Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Jul 25, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jul 24, 2019 0.0017 0.0017 0.0017 0.0017 685,219 +0.00(+6.25%)
Jul 22, 2019 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jul 19, 2019 0.0019 0.0019 0.0019 0.0019 39,000 +0.00(+5.56%)
Jul 16, 2019 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jul 11, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jul 10, 2019 0.0018 0.0023 0.0018 0.0023 363,809 +0.00(+43.75%)
Jul 09, 2019 0.0016 0.0016 0.0016 0.0016 24,000 -0.00(-11.11%)
Jul 05, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jul 03, 2019 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+11.11%)
Jul 02, 2019 0.0023 0.0023 0.0018 0.0018 357,342 -0.00(-21.74%)
Jun 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Jun 25, 2019 0.0021 0.0021 0.0021 0.0021 61,164 +0.00(+0.00%)
Jun 24, 2019 0.0023 0.0030 0.0021 0.0021 4,089,570 +0.00(+0.00%)
Jun 21, 2019 0.0018 0.0021 0.0018 0.0021 2,950,200 +0.00(+31.25%)
Jun 20, 2019 0.0015 0.0016 0.0015 0.0016 1,280,000 -0.00(-11.11%)
Jun 19, 2019 0.0018 0.0018 0.0018 0.0018 318,615 +0.00(+5.88%)
Jun 18, 2019 0.0017 0.0017 0.0017 0.0017 1,070,000 -0.00(-5.56%)
Jun 17, 2019 0.0017 0.0018 0.0017 0.0018 828,900 +0.00(+5.88%)
Jun 14, 2019 0.0016 0.0019 0.0016 0.0017 2,865,000 +0.00(+13.33%)
Jun 13, 2019 0.0015 0.0016 0.0014 0.0015 832,165 +0.00(+7.14%)
Jun 12, 2019 0.0014 0.0014 0.0014 0.0014 99,999 +0.00(+0.00%)
Jun 11, 2019 0.0014 0.0014 0.0014 0.0014 360,000 +0.00(+0.00%)
Jun 10, 2019 0.0013 0.0014 0.0012 0.0014 5,065,133 +0.00(+16.67%)
Jun 07, 2019 0.0013 0.0013 0.0011 0.0012 118,900 +0.00(+9.09%)
Jun 05, 2019 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jun 04, 2019 0.0013 0.0013 0.0013 0.0013 190,276 -0.00(-7.14%)
Jun 03, 2019 0.0014 0.0014 0.0013 0.0014 648,054 +0.00(+0.00%)
May 31, 2019 0.0013 0.0015 0.0013 0.0014 1,046,000 +0.00(+7.69%)
May 30, 2019 0.0014 0.0014 0.0011 0.0013 10,213,090 -0.00(-7.14%)
May 29, 2019 0.0014 0.0014 0.0014 0.0014 3,333 +0.00(+0.00%)
May 28, 2019 0.0014 0.0014 0.0014 0.0014 107,200 +0.00(+0.00%)
May 24, 2019 0.0015 0.0015 0.0014 0.0014 530,000 -0.00(-6.67%)
May 23, 2019 0.0013 0.0015 0.0013 0.0015 299,399 +0.00(+15.38%)
May 22, 2019 0.0013 0.0013 0.0013 0.0013 482,800 -0.00(-7.14%)
May 21, 2019 0.0014 0.0014 0.0013 0.0014 556,595 +0.00(+0.00%)
May 20, 2019 0.0016 0.0016 0.0013 0.0014 6,469,363 -0.00(-12.50%)
May 17, 2019 0.0030 0.0030 0.0015 0.0016 39,359,900 -0.00(-44.83%)
May 16, 2019 0.0014 0.0035 0.0014 0.0029 53,431,676 +0.00(+107.14%)
May 15, 2019 0.0016 0.0016 0.0013 0.0014 679,685 +0.00(+7.69%)
May 14, 2019 0.0016 0.0016 0.0012 0.0013 100,455 -0.00(-18.75%)
May 13, 2019 0.0015 0.0017 0.0015 0.0016 8,224,655 +0.00(+6.67%)
May 10, 2019 0.0015 0.0015 0.0015 0.0015 79,000 +0.00(+7.14%)
May 09, 2019 0.0014 0.0014 0.0014 0.0014 45,000 +0.00(+27.27%)
May 08, 2019 0.0013 0.0013 0.0010 0.0011 13,250,000 -0.00(-21.43%)
May 07, 2019 0.0016 0.0017 0.0011 0.0014 8,768,003 -0.00(-12.50%)
May 06, 2019 0.0022 0.0022 0.0015 0.0016 1,923,000 -0.00(-20.00%)
May 03, 2019 0.0020 0.0020 0.0017 0.0020 1,335,000 +0.00(+5.26%)
May 02, 2019 0.0022 0.0029 0.0017 0.0019 5,646,400 -0.00(-32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.