Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0101 -0.0001 (-0.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1750 0.1751 0.1750 0.1750 48,800 +0.00(+0.57%)
May 28, 2020 0.1700 0.1740 0.1700 0.1740 25,000 +0.02(+16.00%)
May 27, 2020 0.1500 0.1501 0.1500 0.1500 70,000 +0.01(+7.14%)
May 26, 2020 0.1300 0.1400 0.1200 0.1400 144,858 +0.04(+40.00%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 6,300 +0.01(+11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0 +0.01(+9.09%)
Apr 29, 2020 0.0825 0.0825 0.0825 0 +0.01(+17.86%)
Apr 21, 2020 0.0700 0.0700 0.0700 0 -0.02(-25.53%)
Apr 16, 2020 0.0940 0.0940 0.0940 0 +0.02(+23.68%)
Apr 06, 2020 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Mar 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Mar 19, 2020 0.0770 0.0770 0.0770 0 +0.01(+18.46%)
Mar 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 16, 2020 0.0950 0.0950 0.0650 0.0650 42,100 -0.02(-23.62%)
Mar 11, 2020 0.0851 0.0851 0.0851 0 -0.01(-10.42%)
Mar 10, 2020 0.1001 0.1001 0.0950 0.0950 25,000 -0.01(-5.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 100 -0.01(-13.04%)
Mar 04, 2020 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-11.54%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 2,135 +0.01(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.