Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3500	0.3500	0.3000	0.3000	6,300	+0.00(+0.00%)
Apr 29, 2021	0.3000	0.3000	0.3000	0.3000	250	+0.00(+0.00%)
Apr 28, 2021	0.2500	0.3500	0.2500	0.3000	1,870	+0.04(+15.38%)
Apr 27, 2021	0.2600	0.2600	0.2600	0.2600	1,703	-0.01(-3.70%)
Apr 26, 2021	0.2600	0.2700	0.2600	0.2700	10,100	+0.01(+3.85%)
Apr 23, 2021	0.2500	0.2600	0.2500	0.2600	10,100	+0.01(+4.00%)
Apr 22, 2021	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Apr 21, 2021	0.2500	0.2500	0.2500	0.2500	5,010	-0.22(-46.81%)
Apr 20, 2021	0.3500	0.5000	0.2500	0.4700	17,975	+0.19(+67.86%)
Apr 19, 2021	0.2500	0.2800	0.2500	0.2800	13,100	+0.08(+40.00%)
Apr 16, 2021	0.2100	0.5000	0.0750	0.2000	27,600	+0.04(+25.00%)
Apr 14, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 13, 2021	0.2200	0.2200	0.1320	0.1500	5,052	+0.02(+13.64%)
Apr 12, 2021	0.1450	0.1450	0.1320	0.1320	10,385	+0.00(+1.54%)
Apr 09, 2021	0.3500	0.3500	0.1300	0.1300	200	-0.01(-3.70%)
Apr 08, 2021		0.1350	0.1350	0.1350	10	+0.00(+0.00%)
Apr 07, 2021	0.1350	0.2100	0.1350	0.1350	1,500	+0.00(+3.05%)
Apr 06, 2021	0.4000	0.4000	0.1310	0.1310	14,887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.