Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4930 +0.0230 (+4.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2490 0.2520 0.2400 0.2450 429,851 -0.00(-1.41%)
Jan 30, 2019 0.2600 0.2639 0.2400 0.2485 891,288 -0.01(-2.55%)
Jan 29, 2019 0.2700 0.2700 0.2540 0.2550 412,116 +0.00(+0.00%)
Jan 28, 2019 0.2470 0.2675 0.2401 0.2550 1,002,384 +0.01(+2.00%)
Jan 25, 2019 0.2399 0.2500 0.2300 0.2500 771,500 +0.02(+7.07%)
Jan 24, 2019 0.2400 0.2444 0.2277 0.2335 500,428 -0.00(-1.06%)
Jan 23, 2019 0.2400 0.2500 0.2320 0.2360 496,600 -0.00(-1.67%)
Jan 22, 2019 0.2400 0.2450 0.2336 0.2400 1,098,243 +0.01(+3.00%)
Jan 18, 2019 0.2400 0.2445 0.2301 0.2330 344,500 -0.01(-2.88%)
Jan 17, 2019 0.2400 0.2450 0.2300 0.2399 488,988 +0.01(+2.30%)
Jan 16, 2019 0.2355 0.2380 0.2280 0.2345 676,613 -0.00(-1.47%)
Jan 15, 2019 0.2425 0.2476 0.2380 0.2380 641,274 -0.01(-2.78%)
Jan 14, 2019 0.2485 0.2700 0.2301 0.2448 1,126,529 -0.00(-0.97%)
Jan 11, 2019 0.2600 0.2650 0.2410 0.2472 494,000 +0.00(+0.90%)
Jan 10, 2019 0.2400 0.2561 0.2365 0.2450 294,760 +0.01(+2.34%)
Jan 09, 2019 0.2480 0.2480 0.2300 0.2394 498,568 -0.01(-2.21%)
Jan 08, 2019 0.2595 0.2595 0.2388 0.2448 962,823 -0.01(-5.56%)
Jan 07, 2019 0.2200 0.2599 0.2200 0.2592 1,059,886 +0.03(+13.93%)
Jan 04, 2019 0.2106 0.2450 0.2000 0.2275 860,800 +0.02(+8.28%)
Jan 03, 2019 0.2173 0.2200 0.2100 0.2101 313,484 -0.01(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.