Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4585 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.270 1.340 1.240 1.310 458,585 +0.06(+4.80%)
Aug 30, 2021 1.300 1.330 1.220 1.250 974,666 -0.05(-3.85%)
Aug 27, 2021 1.400 1.430 1.280 1.300 961,174 -0.08(-5.80%)
Aug 26, 2021 1.330 1.470 1.330 1.380 2,208,830 +0.03(+2.22%)
Aug 25, 2021 1.240 1.350 1.220 1.350 1,307,878 +0.15(+12.50%)
Aug 24, 2021 1.190 1.240 1.190 1.200 784,924 +0.00(+0.00%)
Aug 23, 2021 1.130 1.200 1.130 1.200 695,489 +0.05(+4.35%)
Aug 20, 2021 1.140 1.160 1.120 1.150 521,897 +0.00(+0.00%)
Aug 19, 2021 1.150 1.170 1.130 1.150 1,100,781 +0.00(+0.00%)
Aug 18, 2021 1.200 1.200 1.150 1.150 725,346 -0.04(-3.36%)
Aug 17, 2021 1.210 1.210 1.150 1.190 789,704 -0.01(-0.83%)
Aug 16, 2021 1.200 1.240 1.200 1.200 541,155 -0.02(-1.64%)
Aug 13, 2021 1.170 1.245 1.170 1.220 601,854 -0.01(-0.81%)
Aug 12, 2021 1.190 1.240 1.140 1.230 1,016,149 +0.04(+3.36%)
Aug 11, 2021 1.250 1.250 1.150 1.190 1,803,991 -0.06(-4.80%)
Aug 10, 2021 1.210 1.270 1.160 1.250 1,463,695 +0.00(+0.00%)
Aug 09, 2021 1.260 1.330 1.180 1.250 1,536,593 -0.05(-3.85%)
Aug 06, 2021 1.290 1.340 1.240 1.300 1,495,824 +0.07(+5.69%)
Aug 05, 2021 1.090 1.240 1.060 1.230 1,545,480 +0.13(+11.82%)
Aug 04, 2021 1.120 1.120 1.020 1.100 4,726,608 -0.03(-2.65%)
Aug 03, 2021 1.170 1.195 1.080 1.130 2,177,175 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.