Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4865 +0.0165 (+3.51%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2615 0.2700 0.2400 0.2700 2,898,676 +0.01(+2.66%)
Nov 29, 2017 0.3000 0.3020 0.2600 0.2630 2,861,121 -0.04(-12.33%)
Nov 28, 2017 0.2995 0.3200 0.2980 0.3000 2,577,184 +0.00(+1.01%)
Nov 27, 2017 0.2795 0.3250 0.2774 0.2970 5,454,443 +0.03(+10.00%)
Nov 24, 2017 0.2550 0.2797 0.2500 0.2700 1,657,000 +0.02(+8.00%)
Nov 22, 2017 0.2320 0.2590 0.2290 0.2500 2,406,226 +0.02(+9.17%)
Nov 21, 2017 0.2938 0.2940 0.2100 0.2290 8,142,709 -0.06(-21.03%)
Nov 20, 2017 0.2350 0.2940 0.2350 0.2900 5,703,130 +0.07(+32.42%)
Nov 17, 2017 0.1860 0.2350 0.1855 0.2190 5,016,219 +0.03(+18.38%)
Nov 16, 2017 0.1670 0.1899 0.1670 0.1850 3,195,697 +0.02(+10.78%)
Nov 15, 2017 0.1650 0.1689 0.1650 0.1670 1,064,661 +0.00(+0.60%)
Nov 14, 2017 0.1635 0.1680 0.1620 0.1660 685,808 +0.00(+0.61%)
Nov 13, 2017 0.1620 0.1650 0.1600 0.1650 1,866,945 +0.00(+0.61%)
Nov 10, 2017 0.1620 0.1640 0.1596 0.1640 2,094,122 -0.00(-0.61%)
Nov 09, 2017 0.1660 0.1670 0.1623 0.1650 1,277,720 -0.00(-1.49%)
Nov 08, 2017 0.1659 0.1675 0.1634 0.1675 1,623,825 +0.00(+0.30%)
Nov 07, 2017 0.1680 0.1689 0.1654 0.1670 1,104,001 -0.00(-0.60%)
Nov 06, 2017 0.1673 0.1690 0.1655 0.1680 1,443,392 +0.00(+0.00%)
Nov 03, 2017 0.1628 0.1695 0.1605 0.1680 1,175,577 +0.01(+3.07%)
Nov 02, 2017 0.1630 0.1650 0.1575 0.1630 804,122 -0.00(-1.21%)
Nov 01, 2017 0.1650 0.1660 0.1550 0.1650 1,813,811 +0.00(+0.00%)
Oct 31, 2017 0.1670 0.1695 0.1620 0.1650 1,076,208 -0.00(-1.79%)
Oct 30, 2017 0.1655 0.1690 0.1655 0.1680 943,052 +0.00(+1.39%)
Oct 27, 2017 0.1656 0.1700 0.1633 0.1657 856,117 +0.00(+0.30%)
Oct 26, 2017 0.1663 0.1689 0.1645 0.1652 755,134 +0.00(+1.26%)
Oct 25, 2017 0.1631 0.1725 0.1600 0.1631 2,595,212 +0.00(+0.09%)
Oct 24, 2017 0.1650 0.1650 0.1600 0.1630 566,687 -0.00(-1.21%)
Oct 23, 2017 0.1700 0.1700 0.1598 0.1650 2,568,544 -0.01(-2.94%)
Oct 20, 2017 0.1630 0.1730 0.1624 0.1700 1,894,287 +0.01(+3.98%)
Oct 19, 2017 0.1680 0.1680 0.1625 0.1635 944,705 -0.00(-2.10%)
Oct 18, 2017 0.1640 0.1690 0.1640 0.1670 844,751 +0.00(+1.21%)
Oct 17, 2017 0.1650 0.1700 0.1612 0.1650 702,184 +0.00(+0.00%)
Oct 16, 2017 0.1700 0.1711 0.1625 0.1650 846,525 -0.00(-1.49%)
Oct 13, 2017 0.1625 0.1750 0.1620 0.1675 1,135,471 +0.00(+0.90%)
Oct 12, 2017 0.1650 0.1660 0.1620 0.1660 754,627 +0.00(+1.84%)
Oct 11, 2017 0.1685 0.1685 0.1600 0.1630 917,074 -0.00(-0.61%)
Oct 10, 2017 0.1685 0.1700 0.1640 0.1640 653,977 -0.00(-1.80%)
Oct 09, 2017 0.1700 0.1750 0.1670 0.1670 769,741 -0.00(-0.77%)
Oct 06, 2017 0.1720 0.1750 0.1670 0.1683 839,878 -0.00(-2.15%)
Oct 05, 2017 0.1700 0.1729 0.1670 0.1720 688,110 +0.00(+0.58%)
Oct 04, 2017 0.1700 0.1729 0.1682 0.1710 1,095,725 +0.00(+0.47%)
Oct 03, 2017 0.1730 0.1779 0.1700 0.1702 1,372,253 -0.00(-1.85%)
Oct 02, 2017 0.1775 0.1790 0.1701 0.1734 1,853,207 -0.00(-2.75%)
Sep 29, 2017 0.1770 0.1800 0.1750 0.1783 1,833,741 +0.00(+1.28%)
Sep 28, 2017 0.1686 0.1800 0.1673 0.1761 937,837 +0.01(+5.29%)
Sep 27, 2017 0.1670 0.1700 0.1620 0.1672 1,812,061 +0.00(+0.91%)
Sep 26, 2017 0.1705 0.1705 0.1623 0.1657 1,357,258 -0.00(-2.53%)
Sep 25, 2017 0.1710 0.1750 0.1650 0.1700 2,061,828 -0.00(-1.16%)
Sep 22, 2017 0.1738 0.1774 0.1710 0.1720 995,407 -0.00(-0.29%)
Sep 21, 2017 0.1780 0.1800 0.1725 0.1725 1,321,774 -0.00(-1.99%)
Sep 20, 2017 0.1750 0.1831 0.1660 0.1760 8,280,812 -0.04(-19.63%)
Sep 19, 2017 0.2200 0.2270 0.2150 0.2190 2,175,316 +0.00(+1.86%)
Sep 18, 2017 0.1872 0.2231 0.1820 0.2150 4,264,222 +0.03(+14.67%)
Sep 15, 2017 0.1850 0.1900 0.1755 0.1875 1,000,116 +0.00(+1.90%)
Sep 14, 2017 0.1703 0.1923 0.1690 0.1840 2,608,035 +0.01(+7.29%)
Sep 13, 2017 0.1724 0.1729 0.1680 0.1715 1,622,564 -0.00(-0.55%)
Sep 12, 2017 0.1770 0.1770 0.1694 0.1724 1,103,937 -0.01(-3.66%)
Sep 11, 2017 0.1790 0.1800 0.1751 0.1790 687,296 -0.00(-0.56%)
Sep 08, 2017 0.1805 0.1810 0.1750 0.1800 1,152,876 +0.00(+0.39%)
Sep 07, 2017 0.1890 0.1915 0.1700 0.1793 1,691,148 -0.01(-4.73%)
Sep 06, 2017 0.1845 0.1913 0.1810 0.1882 3,417,518 +0.00(+2.28%)
Sep 05, 2017 0.1700 0.1840 0.1685 0.1840 4,079,959 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.