Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4689 +0.0030 (+0.64%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7100 0.7100 0.6801 0.6950 785,721 +0.01(+0.72%)
Aug 30, 2022 0.6770 0.7290 0.6770 0.6900 1,078,845 -0.02(-2.75%)
Aug 29, 2022 0.7200 0.7788 0.6722 0.7095 3,742,697 +0.00(+0.18%)
Aug 26, 2022 0.6850 0.7200 0.6700 0.7082 2,665,243 +0.03(+4.87%)
Aug 25, 2022 0.6700 0.6850 0.6500 0.6753 1,471,305 +0.02(+2.49%)
Aug 24, 2022 0.6455 0.6700 0.6401 0.6589 1,500,273 +0.01(+2.14%)
Aug 23, 2022 0.6370 0.6801 0.6201 0.6451 4,242,702 +0.01(+2.04%)
Aug 22, 2022 0.6360 0.6450 0.6230 0.6322 1,415,512 -0.01(-1.22%)
Aug 19, 2022 0.6251 0.6700 0.6200 0.6400 2,037,639 -0.00(-0.61%)
Aug 18, 2022 0.6330 0.6439 0.6226 0.6439 1,474,772 +0.00(+0.61%)
Aug 17, 2022 0.6348 0.6450 0.6110 0.6400 1,152,418 +0.01(+0.82%)
Aug 16, 2022 0.6246 0.6349 0.6011 0.6348 2,559,500 +0.01(+1.89%)
Aug 15, 2022 0.6600 0.6790 0.6130 0.6230 2,705,170 -0.01(-1.52%)
Aug 12, 2022 0.6400 0.6600 0.6250 0.6326 1,971,525 -0.01(-1.69%)
Aug 11, 2022 0.6694 0.6729 0.6401 0.6435 1,185,605 -0.02(-2.50%)
Aug 10, 2022 0.6450 0.6800 0.6450 0.6600 915,377 +0.01(+1.74%)
Aug 09, 2022 0.6999 0.6999 0.6445 0.6487 1,226,906 -0.02(-2.42%)
Aug 08, 2022 0.6670 0.6800 0.6450 0.6648 1,708,343 -0.01(-0.78%)
Aug 05, 2022 0.6777 0.6799 0.6600 0.6700 951,199 -0.01(-0.80%)
Aug 04, 2022 0.6810 0.7000 0.6600 0.6754 1,438,210 -0.01(-1.80%)
Aug 03, 2022 0.6988 0.7000 0.6799 0.6878 578,336 +0.01(+0.82%)
Aug 02, 2022 0.6899 0.7190 0.6800 0.6822 1,133,097 -0.02(-2.15%)
Aug 01, 2022 0.7025 0.7200 0.6900 0.6972 673,110 -0.01(-0.75%)
Jul 29, 2022 0.7000 0.7100 0.6600 0.7025 1,107,860 +0.02(+2.55%)
Jul 28, 2022 0.6900 0.7199 0.6650 0.6850 707,240 +0.01(+0.74%)
Jul 27, 2022 0.6500 0.6990 0.6490 0.6800 2,094,694 +0.03(+5.41%)
Jul 26, 2022 0.6350 0.6499 0.6300 0.6451 933,853 +0.01(+1.48%)
Jul 25, 2022 0.6500 0.6699 0.6251 0.6357 896,989 +0.00(+0.65%)
Jul 22, 2022 0.6500 0.6620 0.6250 0.6316 2,293,965 -0.02(-2.83%)
Jul 21, 2022 0.6532 0.6750 0.6500 0.6500 1,123,914 -0.00(-0.20%)
Jul 20, 2022 0.6720 0.6997 0.6500 0.6513 1,353,837 -0.01(-1.32%)
Jul 19, 2022 0.6700 0.6900 0.6600 0.6600 2,026,951 -0.01(-1.49%)
Jul 18, 2022 0.6701 0.6900 0.6602 0.6700 1,423,649 -0.02(-2.72%)
Jul 15, 2022 0.7000 0.7025 0.6700 0.6887 1,209,357 -0.02(-2.30%)
Jul 14, 2022 0.7499 0.7499 0.6900 0.7049 1,313,291 -0.04(-5.38%)
Jul 13, 2022 0.7390 0.7499 0.7020 0.7450 870,763 +0.01(+0.81%)
Jul 12, 2022 0.7500 0.7800 0.7200 0.7390 1,000,504 -0.01(-1.47%)
Jul 11, 2022 0.7700 0.7900 0.7400 0.7500 820,575 -0.03(-3.85%)
Jul 08, 2022 0.8065 0.8190 0.7650 0.7800 1,708,172 -0.03(-3.27%)
Jul 07, 2022 0.7758 0.8090 0.7221 0.8064 5,003,308 +0.04(+5.41%)
Jul 06, 2022 0.7256 0.7977 0.6725 0.7650 3,082,752 +0.04(+5.47%)
Jul 05, 2022 0.6351 0.7253 0.6200 0.7253 2,435,541 +0.09(+14.20%)
Jul 01, 2022 0.6250 0.6600 0.6201 0.6351 848,051 +0.01(+0.81%)
Jun 30, 2022 0.6500 0.6595 0.6250 0.6300 695,835 -0.02(-3.09%)
Jun 29, 2022 0.6730 0.6780 0.6440 0.6501 702,610 -0.02(-2.97%)
Jun 28, 2022 0.6845 0.6890 0.6600 0.6700 1,099,196 -0.01(-1.11%)
Jun 27, 2022 0.6857 0.7000 0.6500 0.6775 966,461 -0.01(-1.20%)
Jun 24, 2022 0.7000 0.7100 0.6801 0.6857 949,882 +0.00(+0.69%)
Jun 23, 2022 0.6500 0.7200 0.6500 0.6810 1,223,987 +0.01(+1.64%)
Jun 22, 2022 0.6600 0.6994 0.6400 0.6700 1,050,251 +0.02(+3.86%)
Jun 21, 2022 0.6849 0.6900 0.6402 0.6451 1,353,203 -0.03(-4.43%)
Jun 17, 2022 0.6400 0.7150 0.6300 0.6750 2,039,983 +0.05(+7.97%)
Jun 16, 2022 0.6644 0.6650 0.6200 0.6252 1,819,127 -0.02(-3.01%)
Jun 15, 2022 0.6502 0.6700 0.6366 0.6446 1,445,593 -0.01(-0.86%)
Jun 14, 2022 0.7000 0.7000 0.6500 0.6502 2,510,442 -0.03(-4.76%)
Jun 13, 2022 0.7104 0.7106 0.6804 0.6827 1,876,398 -0.01(-1.20%)
Jun 10, 2022 0.7000 0.7130 0.6810 0.6910 1,412,596 -0.00(-0.43%)
Jun 09, 2022 0.7050 0.7200 0.6910 0.6940 1,754,284 -0.01(-0.83%)
Jun 08, 2022 0.7100 0.7200 0.6861 0.6998 1,747,992 +0.03(+4.45%)
Jun 07, 2022 0.6505 0.6899 0.6300 0.6700 3,016,390 +0.02(+2.60%)
Jun 06, 2022 0.6970 0.8180 0.6500 0.6530 4,635,697 -0.01(-1.06%)
Jun 03, 2022 0.6998 0.6998 0.6530 0.6600 2,086,153 -0.02(-3.51%)
Jun 02, 2022 0.6845 0.6980 0.6590 0.6840 1,461,200 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.