Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4880 -0.0050 (-1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2100	0.2399	0.2050	0.2055	705,800	-0.00(-2.14%)
Dec 28, 2018	0.1950	0.2150	0.1945	0.2100	1,396,200	-0.00(-1.41%)
Dec 27, 2018	0.2200	0.2250	0.2040	0.2130	773,180	-0.01(-2.96%)
Dec 26, 2018	0.2200	0.2400	0.2100	0.2195	700,115	-0.00(-0.32%)
Dec 24, 2018	0.2099	0.2700	0.2099	0.2202	793,300	+0.01(+4.86%)
Dec 21, 2018	0.2200	0.2305	0.2070	0.2100	1,746,800	-0.01(-5.49%)
Dec 20, 2018	0.2500	0.2518	0.2222	0.2222	2,323,875	-0.03(-11.83%)
Dec 19, 2018	0.2700	0.2700	0.2501	0.2520	1,335,865	-0.01(-2.33%)
Dec 18, 2018	0.2525	0.2722	0.2500	0.2580	2,298,107	+0.01(+3.41%)
Dec 17, 2018	0.2750	0.2750	0.2370	0.2495	3,151,459	-0.02(-6.41%)
Dec 14, 2018	0.2900	0.2975	0.2540	0.2666	2,304,300	-0.03(-9.32%)
Dec 13, 2018	0.2920	0.3020	0.2903	0.2940	638,286	-0.00(-1.34%)
Dec 12, 2018	0.3000	0.3000	0.2870	0.2980	567,579	+0.00(+1.02%)
Dec 11, 2018	0.3050	0.3151	0.2850	0.2950	3,486,091	-0.00(-0.17%)
Dec 10, 2018	0.2933	0.3000	0.2811	0.2955	1,435,111	+0.00(+1.20%)
Dec 07, 2018	0.3050	0.3050	0.2850	0.2920	859,400	-0.00(-0.71%)
Dec 06, 2018	0.2825	0.2941	0.2730	0.2941	1,107,570	+0.02(+5.75%)
Dec 04, 2018	0.2870	0.2870	0.2751	0.2781	1,216,900	-0.01(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.