Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8160 0.8599 0.7410 0.7845 5,579,391 -0.03(-3.74%)
Dec 29, 2022 0.8176 0.8200 0.8010 0.8150 710,025 -0.00(-0.02%)
Dec 28, 2022 0.8100 0.8337 0.7960 0.8152 1,272,079 -0.00(-0.60%)
Dec 27, 2022 0.8100 0.8290 0.7811 0.8201 1,155,361 +0.01(+1.12%)
Dec 23, 2022 0.8200 0.8200 0.8022 0.8110 713,189 +0.01(+1.44%)
Dec 22, 2022 0.8338 0.8440 0.7700 0.7995 2,192,636 -0.03(-4.11%)
Dec 21, 2022 0.8550 0.8890 0.8300 0.8338 917,001 -0.02(-2.22%)
Dec 20, 2022 0.9200 0.9300 0.8411 0.8527 1,650,450 -0.06(-6.30%)
Dec 19, 2022 0.9000 0.9300 0.8155 0.9100 3,307,313 +0.04(+4.98%)
Dec 16, 2022 0.9043 0.9100 0.8606 0.8668 1,604,388 -0.02(-2.17%)
Dec 15, 2022 0.8900 0.9170 0.8700 0.8860 1,197,727 -0.03(-3.70%)
Dec 14, 2022 0.9650 0.9800 0.8800 0.9200 1,373,582 -0.04(-4.17%)
Dec 13, 2022 0.9152 0.9993 0.9152 0.9600 2,012,560 -0.03(-2.89%)
Dec 12, 2022 1.060 1.070 0.9600 0.9886 2,799,013 +0.03(+3.62%)
Dec 09, 2022 0.8740 0.9900 0.8200 0.9541 2,798,671 +0.07(+7.50%)
Dec 08, 2022 0.9000 0.9300 0.8850 0.8875 1,538,769 -0.01(-1.39%)
Dec 07, 2022 0.9450 0.9740 0.8900 0.9000 1,955,237 -0.05(-5.26%)
Dec 06, 2022 1.120 1.120 0.9300 0.9500 4,333,564 -0.05(-5.00%)
Dec 05, 2022 0.9489 1.100 0.9485 1.000 5,022,245 +0.08(+8.70%)
Dec 02, 2022 0.8809 0.9200 0.8600 0.9200 5,683,320 +0.07(+7.82%)
Dec 01, 2022 0.8355 0.8800 0.8210 0.8533 4,758,245 +0.03(+3.93%)
Nov 30, 2022 0.8400 0.8600 0.8200 0.8210 1,981,086 -0.02(-2.15%)
Nov 29, 2022 0.8600 0.8650 0.8300 0.8390 1,791,562 -0.01(-0.71%)
Nov 28, 2022 0.8709 0.8800 0.8250 0.8450 3,390,262 -0.05(-5.59%)
Nov 25, 2022 0.8997 0.9270 0.8550 0.8950 2,843,315 +0.04(+5.03%)
Nov 23, 2022 0.8790 0.9000 0.8411 0.8521 5,925,086 -0.01(-0.92%)
Nov 22, 2022 1.030 1.030 0.8520 0.8600 8,989,140 -0.13(-13.13%)
Nov 21, 2022 1.220 1.270 0.9510 0.9900 12,375,859 -0.16(-13.91%)
Nov 18, 2022 1.190 1.270 1.120 1.150 11,768,600 +0.11(+10.58%)
Nov 17, 2022 0.9329 1.200 0.8920 1.040 15,752,909 +0.12(+12.57%)
Nov 16, 2022 0.9648 0.9700 0.8750 0.9239 3,471,447 -0.02(-1.97%)
Nov 15, 2022 0.8540 0.9790 0.8510 0.9425 9,038,109 +0.11(+13.88%)
Nov 14, 2022 0.7500 0.8870 0.7499 0.8276 3,802,539 +0.08(+11.09%)
Nov 11, 2022 0.7250 0.7650 0.7111 0.7450 2,113,541 +0.02(+2.79%)
Nov 10, 2022 0.7001 0.7499 0.7000 0.7248 1,618,811 +0.03(+4.29%)
Nov 09, 2022 0.7400 0.7520 0.6920 0.6950 2,400,186 -0.04(-5.89%)
Nov 08, 2022 0.7239 0.7400 0.6920 0.7385 1,381,376 +0.05(+7.22%)
Nov 07, 2022 0.7100 0.7200 0.6888 0.6888 1,367,257 -0.02(-2.70%)
Nov 04, 2022 0.7270 0.7300 0.6900 0.7079 1,411,893 -0.01(-0.99%)
Nov 03, 2022 0.7121 0.7320 0.7080 0.7150 855,802 -0.02(-2.05%)
Nov 02, 2022 0.7472 0.7500 0.7151 0.7300 1,247,209 -0.02(-2.30%)
Nov 01, 2022 0.7585 0.7800 0.7450 0.7472 1,033,222 -0.01(-1.18%)
Oct 31, 2022 0.6999 0.7790 0.6760 0.7561 2,686,081 +0.06(+8.79%)
Oct 28, 2022 0.6800 0.7007 0.6640 0.6950 1,098,397 +0.02(+2.96%)
Oct 27, 2022 0.6900 0.6980 0.6601 0.6750 1,173,310 -0.01(-2.17%)
Oct 26, 2022 0.6950 0.7000 0.6801 0.6900 524,831 -0.01(-1.43%)
Oct 25, 2022 0.6732 0.7190 0.6630 0.7000 1,867,584 +0.03(+3.86%)
Oct 24, 2022 0.6650 0.6920 0.6600 0.6740 881,754 -0.01(-0.87%)
Oct 21, 2022 0.6800 0.6800 0.6500 0.6799 611,750 +0.01(+1.10%)
Oct 20, 2022 0.6550 0.6787 0.6500 0.6725 478,432 +0.01(+0.75%)
Oct 19, 2022 0.6620 0.6800 0.6420 0.6675 765,488 +0.01(+0.85%)
Oct 18, 2022 0.6900 0.6900 0.6511 0.6619 1,020,030 -0.02(-2.50%)
Oct 17, 2022 0.6870 0.6900 0.6310 0.6789 1,713,830 +0.00(+0.73%)
Oct 14, 2022 0.6680 0.7220 0.6650 0.6740 776,756 +0.01(+1.66%)
Oct 13, 2022 0.6700 0.6805 0.6551 0.6630 766,210 -0.01(-1.78%)
Oct 12, 2022 0.6800 0.6900 0.6673 0.6750 595,571 -0.01(-0.74%)
Oct 11, 2022 0.6790 0.6898 0.6651 0.6800 697,391 +0.01(+1.27%)
Oct 10, 2022 0.6810 0.6811 0.6701 0.6715 689,954 -0.01(-1.41%)
Oct 07, 2022 0.6995 0.7190 0.6750 0.6811 1,476,510 +0.00(+0.49%)
Oct 06, 2022 0.6879 0.7000 0.6731 0.6778 895,617 -0.01(-1.18%)
Oct 05, 2022 0.7000 0.7000 0.6826 0.6859 1,037,138 -0.01(-2.01%)
Oct 04, 2022 0.7000 0.7100 0.6930 0.7000 1,435,557 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.