Indicators

Heineken N V/S ADR (OP: HEINY )

52.39 +0.07 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.05	34.21	33.99	34.10	16,515	+0.09(+0.26%)
Nov 27, 2013	34.07	34.14	34.00	34.01	47,765	-0.15(-0.44%)
Nov 26, 2013	34.04	34.16	33.86	34.16	22,227	-0.18(-0.52%)
Nov 25, 2013	34.30	34.41	34.26	34.34	15,316	-0.07(-0.20%)
Nov 22, 2013	34.35	34.41	34.24	34.41	16,900	-0.04(-0.12%)
Nov 21, 2013	34.59	34.59	34.37	34.45	15,083	-0.15(-0.43%)
Nov 20, 2013	35.04	35.04	34.53	34.60	26,494	-0.41(-1.17%)
Nov 19, 2013	34.71	35.02	34.71	35.01	15,270	+0.49(+1.42%)
Nov 18, 2013	34.82	34.87	34.52	34.52	14,964	+0.27(+0.79%)
Nov 15, 2013	34.34	34.34	34.20	34.25	28,267	-0.18(-0.52%)
Nov 14, 2013	34.29	34.47	34.29	34.43	51,433	+0.79(+2.35%)
Nov 12, 2013	33.77	33.85	33.64	33.64	38,857	-0.04(-0.12%)
Nov 11, 2013	33.57	33.68	33.57	33.68	12,411	+0.28(+0.84%)
Nov 08, 2013	33.17	33.40	33.08	33.40	32,952	-0.01(-0.03%)
Nov 07, 2013	33.75	33.60	31.77	33.41	13,294	-0.65(-1.91%)
Nov 06, 2013	33.95	34.10	33.92	34.06	45,361	+0.13(+0.38%)
Nov 05, 2013	33.78	34.02	33.67	33.93	25,611	-0.21(-0.61%)
Nov 04, 2013	34.12	34.24	34.00	34.14	103,106	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.