Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.7900 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.582 1.650 1.570 1.650 104,400 -0.00(-0.04%)
Apr 28, 2021 1.651 1.651 1.651 0 +0.00(+0.00%)
Apr 22, 2021 1.651 1.651 1.651 0 -0.08(-4.59%)
Apr 15, 2021 1.730 1.730 1.730 0 +0.01(+0.58%)
Apr 13, 2021 1.720 1.720 1.720 0 +0.05(+2.99%)
Apr 07, 2021 1.670 1.670 1.670 0 +0.00(+0.00%)
Apr 06, 2021 1.720 1.720 1.670 1.670 360 -0.06(-3.41%)
Mar 26, 2021 1.729 1.729 1.729 0 +0.04(+2.37%)
Mar 25, 2021 1.749 1.749 1.689 1.689 100,000 -0.15(-8.36%)
Mar 23, 2021 1.843 1.843 1.843 0 -0.04(-1.97%)
Mar 16, 2021 1.880 1.880 1.880 0 +0.12(+6.82%)
Mar 15, 2021 1.760 1.760 1.760 145,000 +0.00(+0.00%)
Mar 12, 2021 1.760 1.760 1.760 21,200 +0.00(+0.00%)
Mar 11, 2021 1.760 1.760 1.760 1.760 1,026 -0.02(-0.90%)
Mar 10, 2021 1.774 1.776 1.774 1.776 174,902 +0.09(+5.09%)
Mar 09, 2021 1.690 1.690 1.690 1.690 125,123 -0.19(-10.11%)
Mar 02, 2021 1.880 1.880 1.880 0 +0.01(+0.80%)
Mar 01, 2021 1.865 1.865 1.865 1.865 500 -0.08(-4.36%)
Feb 26, 2021 1.950 1.950 1.950 80 +0.00(+0.00%)
Feb 24, 2021 1.950 1.950 1.950 0 -0.15(-7.32%)
Feb 22, 2021 2.104 2.104 2.104 0 +0.06(+3.14%)
Feb 19, 2021 2.100 2.100 2.040 2.040 1,500 +0.05(+2.51%)
Feb 17, 2021 1.990 1.990 1.990 0 -0.06(-2.93%)
Feb 16, 2021 1.996 2.110 1.991 2.050 2,325 +0.07(+3.54%)
Feb 12, 2021 1.980 1.980 1.980 250,001 +0.00(+0.00%)
Feb 08, 2021 1.980 1.980 1.980 0 +0.07(+3.50%)
Feb 05, 2021 1.870 1.913 1.870 1.913 50,700 +0.04(+2.30%)
Feb 03, 2021 1.870 1.870 1.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.