Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Strike Resources Corp (OP: TPPRF )

0.0433 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.0433 0 +0.01(+32.42%)
Apr 21, 2022 0.0280 0.0400 0.0243 0.0327 870,110 +0.01(+34.57%)
Apr 20, 2022 0.0204 0.0300 0.0204 0.0243 305,416 +0.00(+21.50%)
Apr 19, 2022 0.0198 0.0200 0.0179 0.0200 29,350 +0.00(+27.39%)
Apr 18, 2022 0.0157 0.0157 0.0157 0.0157 5,000 -0.00(-21.11%)
Apr 14, 2022 0.0400 0.0400 0.0199 0.0199 105,100 +0.00(+0.51%)
Apr 12, 2022 0.0198 0 +0.00(+0.00%)
Apr 08, 2022 0.0198 5,000 +0.00(+0.00%)
Apr 07, 2022 0.0400 0.0400 0.0198 0.0198 3,100 +0.00(+10.00%)
Apr 06, 2022 0.0400 0.0400 0.0180 0.0180 6,100 -0.00(-10.00%)
Apr 04, 2022 0.0200 0 +0.00(+0.50%)
Mar 31, 2022 0.0199 0 -0.00(-17.43%)
Mar 30, 2022 0.0241 0.0241 0.0241 0.0241 100 +0.01(+53.50%)
Mar 28, 2022 0.0157 0 -0.00(-21.11%)
Mar 24, 2022 0.0199 0 +0.00(+27.56%)
Mar 22, 2022 0.0156 0 -0.00(-21.21%)
Mar 18, 2022 0.0198 0 +0.00(+0.51%)
Mar 17, 2022 0.0197 0.0197 0.0197 0.0197 100 +0.00(+25.48%)
Mar 07, 2022 0.0157 0 -0.01(-36.44%)
Mar 03, 2022 0.0247 0 -0.00(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.