Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.94 +0.29 (+2.46%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7900 0.7900 0.7900 0.7900 28,700 +0.00(+0.00%)
Apr 28, 2005 0.7900 0.7900 0.7900 0.7900 28,700 +0.07(+9.72%)
Apr 27, 2005 0.7200 0.7200 0.7160 0.7200 87,400 +0.00(+0.00%)
Apr 26, 2005 0.7200 0.7200 0.7160 0.7200 87,400 -0.04(-5.26%)
Apr 25, 2005 0.7600 0.7600 0.7000 0.7600 55,925 +0.06(+8.57%)
Apr 22, 2005 0.7000 0.7000 0.7000 0.7000 18,200 +0.00(+0.00%)
Apr 21, 2005 0.7000 0.7000 0.7000 0.7000 18,200 +0.08(+12.90%)
Apr 20, 2005 0.6200 0.6300 0.6000 0.6200 21,500 +0.00(+0.00%)
Apr 19, 2005 0.6200 0.6300 0.6000 0.6200 21,500 -0.03(-4.62%)
Apr 18, 2005 0.6500 0.6500 0.6500 0.6500 7,200 -0.01(-1.52%)
Apr 15, 2005 0.6600 0.7000 0.6600 0.6600 56,450 +0.00(+0.00%)
Apr 14, 2005 0.6600 0.7000 0.6600 0.6600 56,450 -0.02(-2.94%)
Apr 13, 2005 0.6800 0.6800 0.6700 0.6800 138,780 +0.00(+0.00%)
Apr 12, 2005 0.6800 0.6800 0.6700 0.6800 138,780 -0.04(-5.56%)
Apr 11, 2005 0.7200 0.7200 0.7200 0.7200 138,200 -0.03(-4.00%)
Apr 08, 2005 0.7500 0.7500 0.7300 0.7500 104,125 +0.00(+0.00%)
Apr 07, 2005 0.7500 0.7500 0.6600 0.7500 15,530 -0.04(-5.06%)
Apr 06, 2005 0.7900 0.7900 0.7800 0.7900 36,900 +0.00(+0.00%)
Apr 05, 2005 0.7900 0.7900 0.7800 0.7900 36,900 -0.04(-4.82%)
Apr 04, 2005 0.8300 0.8400 0.7700 0.8300 48,500 +0.00(+0.00%)
Apr 01, 2005 0.8300 0.8400 0.7700 0.8300 48,500 +0.08(+10.67%)
Mar 31, 2005 0.7500 0.7500 0.7000 0.7500 27,300 -0.03(-3.85%)
Mar 30, 2005 0.7800 0.7800 0.7300 0.7800 28,450 +0.00(+0.00%)
Mar 29, 2005 0.7800 0.7800 0.7300 0.7800 28,450 -0.03(-3.70%)
Mar 28, 2005 0.8100 0.9000 0.7700 0.8100 39,500 +0.00(+0.00%)
Mar 24, 2005 0.8100 0.9000 0.7700 0.8100 39,500 -0.14(-15.18%)
Mar 23, 2005 0.9550 1.000 0.9260 0.9550 187,750 +0.00(+0.00%)
Mar 22, 2005 0.9550 1.000 0.9260 0.9550 187,750 +0.02(+2.69%)
Mar 21, 2005 0.9300 0.9850 0.9215 0.9300 54,917 +0.03(+3.33%)
Mar 18, 2005 0.9000 0.9000 0.8840 0.9000 104,500 +0.01(+1.12%)
Mar 17, 2005 0.8900 0.9400 0.8500 0.8900 164,690 +0.00(+0.00%)
Mar 16, 2005 0.8900 0.9400 0.8500 0.8900 164,690 +0.02(+2.30%)
Mar 15, 2005 0.8700 0.8730 0.8700 0.8700 27,000 -0.06(-6.45%)
Mar 14, 2005 0.9300 0.9300 0.9300 0.9300 3,000 -0.02(-2.11%)
Mar 11, 2005 0.9500 0.9600 0.9500 0.9500 36,015 -0.04(-4.04%)
Mar 10, 2005 0.9900 0.9900 0.9200 0.9900 127,600 +0.00(+0.00%)
Mar 09, 2005 0.9900 0.9900 0.9200 0.9900 127,600 +0.04(+4.21%)
Mar 08, 2005 0.9500 0.9600 0.8700 0.9500 125,715 +0.00(+0.00%)
Mar 07, 2005 0.9500 0.9600 0.8700 0.9500 125,715 +0.03(+3.26%)
Mar 04, 2005 0.9200 0.9200 0.8500 0.9200 36,700 +0.03(+3.37%)
Mar 03, 2005 0.8900 0.9500 0.8900 0.8900 107,300 +0.00(+0.00%)
Mar 02, 2005 0.8900 0.9500 0.8900 0.8900 107,300 -0.05(-5.32%)
Mar 01, 2005 0.9400 0.9500 0.8837 0.9400 163,622 +0.00(+0.00%)
Feb 28, 2005 0.9400 0.9500 0.8837 0.9400 163,622 +0.03(+3.30%)
Feb 25, 2005 0.9100 0.9100 0.8900 0.9100 13,500 +0.01(+1.11%)
Feb 24, 2005 0.9000 0.9200 0.8900 0.9000 73,413 +0.00(+0.00%)
Feb 23, 2005 0.9000 0.9200 0.8900 0.9000 73,413 -0.06(-6.25%)
Feb 22, 2005 0.9600 0.9600 0.9100 0.9600 37,275 +0.04(+4.35%)
Feb 18, 2005 0.9200 0.9300 0.9000 0.9200 24,580 -0.02(-2.13%)
Feb 17, 2005 0.9400 0.9400 0.8900 0.9400 155,100 +0.00(+0.00%)
Feb 16, 2005 0.9400 0.9400 0.8900 0.9400 155,100 +0.11(+13.25%)
Feb 15, 2005 0.8300 0.8800 0.8130 0.8300 100,750 +0.00(+0.00%)
Feb 14, 2005 0.8300 0.8800 0.8130 0.8300 100,750 +0.02(+2.47%)
Feb 11, 2005 0.8100 0.8200 0.7600 0.8100 96,340 +0.01(+1.25%)
Feb 10, 2005 0.8000 0.8500 0.7800 0.8000 145,800 +0.03(+3.90%)
Feb 09, 2005 0.7700 0.8000 0.7700 0.7700 211,100 +0.00(+0.00%)
Feb 08, 2005 0.7700 0.8000 0.7700 0.7700 211,100 -0.01(-1.28%)
Feb 07, 2005 0.7800 0.7900 0.7000 0.7800 378,450 +0.00(+0.00%)
Feb 04, 2005 0.7800 0.7900 0.7000 0.7800 378,450 +0.15(+23.81%)
Feb 03, 2005 0.6300 0.7000 0.6300 0.6300 100,710 +0.00(+0.00%)
Feb 02, 2005 0.6300 0.7000 0.6300 0.6300 100,710 -0.07(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.