Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		192.00	192.00	192.00	0	+4.00(+2.13%)
Jan 28, 2020	187.00	188.00	186.95	188.00	54	+1.00(+0.53%)
Jan 27, 2020	188.19	188.19	186.00	187.00	29	-5.00(-2.60%)
Jan 24, 2020	192.00	192.00	192.00	192.00	100	-2.50(-1.29%)
Jan 23, 2020	194.50	194.50	194.50	194.50	3	+0.50(+0.26%)
Jan 22, 2020	194.00	194.00	194.00	194.00	26	-8.00(-3.96%)
Jan 21, 2020	199.88	202.00	199.88	202.00	67	-4.00(-1.94%)
Jan 17, 2020	206.00	206.00	206.00	206.00	100	+0.00(+0.00%)
Jan 16, 2020	204.30	206.00	204.30	206.00	57	+1.00(+0.49%)
Jan 15, 2020	205.00	205.00	205.00	205.00	8	+2.00(+0.99%)
Jan 14, 2020	203.00	203.00	203.00	203.00	12	-11.00(-5.14%)
Jan 13, 2020	214.00	214.00	214.00	214.00	1	-6.50(-2.95%)
Jan 09, 2020		220.50	220.50	220.50	0	+2.50(+1.15%)
Jan 08, 2020	216.00	218.00	216.00	218.00	21	+8.00(+3.81%)
Jan 07, 2020	212.00	212.00	210.00	210.00	7	+1.70(+0.82%)
Jan 06, 2020	206.25	208.30	206.25	208.30	16	+3.10(+1.51%)
Jan 03, 2020	205.20	205.20	205.20	205.20	100	+0.70(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.