Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		122.00	122.00	122.00	0	-2.00(-1.61%)
Oct 29, 2020	125.22	125.22	124.00	124.00	16	-9.00(-6.77%)
Oct 27, 2020		133.00	133.00	133.00	0	-5.50(-3.97%)
Oct 23, 2020		138.50	138.50	138.50	0	+4.50(+3.36%)
Oct 21, 2020		134.00	134.00	134.00	0	-2.00(-1.47%)
Oct 19, 2020		136.00	136.00	136.00	0	-0.88(-0.64%)
Oct 16, 2020	136.88	136.88	136.88	136.88	100	-3.62(-2.58%)
Oct 14, 2020		140.50	140.50	140.50	0	+0.00(+0.00%)
Oct 13, 2020	142.00	142.00	140.50	140.50	39	-1.50(-1.06%)
Oct 12, 2020	142.99	142.99	142.00	142.00	7	+1.50(+1.07%)
Oct 07, 2020		140.50	140.50	140.50	0	-1.50(-1.06%)
Oct 06, 2020	142.00	142.00	142.00	142.00	20	+5.00(+3.65%)
Oct 02, 2020		137.00	137.00	137.00	0	+0.50(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.