Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 199.25 199.25 199.25 199.25 100 +3.25(+1.66%)
Nov 27, 2019 196.00 196.00 196.00 196.00 100 -5.25(-2.61%)
Nov 26, 2019 201.25 201.25 201.25 201.25 13 -2.75(-1.35%)
Nov 21, 2019 204.00 204.00 204.00 0 -0.80(-0.39%)
Nov 20, 2019 204.80 204.80 204.80 204.80 3 -2.20(-1.06%)
Nov 19, 2019 207.00 207.00 207.00 207.00 12 +0.00(+0.00%)
Nov 18, 2019 206.25 207.00 206.25 207.00 16 -3.00(-1.43%)
Nov 15, 2019 210.00 210.00 210.00 210.00 100 -1.50(-0.71%)
Nov 13, 2019 211.50 211.50 211.50 0 -1.50(-0.70%)
Nov 08, 2019 213.00 213.00 213.00 0 -3.50(-1.62%)
Nov 05, 2019 216.50 216.50 216.50 0 -1.50(-0.69%)
Nov 04, 2019 218.00 218.00 218.00 218.00 50 +4.00(+1.87%)
Nov 01, 2019 215.40 215.87 214.00 214.00 100 +2.00(+0.94%)
Oct 31, 2019 212.00 212.00 212.00 212.00 9 -3.93(-1.82%)
Oct 30, 2019 215.93 215.93 215.93 215.93 11 +1.43(+0.67%)
Oct 29, 2019 214.50 214.50 214.50 214.50 2 +4.50(+2.14%)
Oct 25, 2019 210.00 210.00 210.00 0 -3.80(-1.78%)
Oct 24, 2019 211.75 211.75 213.80 4 +2.05(+0.97%)
Oct 23, 2019 211.75 211.75 211.75 211.75 2 +1.25(+0.59%)
Oct 22, 2019 210.50 210.50 210.50 210.50 50 +1.50(+0.72%)
Oct 21, 2019 209.00 209.00 209.00 209.00 27 -3.53(-1.66%)
Oct 17, 2019 212.53 212.53 212.53 0 +0.53(+0.25%)
Oct 16, 2019 212.00 212.00 212.00 212.00 2 +4.00(+1.92%)
Oct 15, 2019 208.00 208.00 208.00 208.00 3 -0.06(-0.03%)
Oct 14, 2019 208.06 208.06 208.06 208.06 1,833 +2.16(+1.05%)
Oct 10, 2019 205.90 205.90 205.90 0 +4.22(+2.09%)
Oct 08, 2019 201.68 201.68 201.68 0 +0.68(+0.34%)
Oct 07, 2019 201.00 201.00 201.00 201.00 22 -0.20(-0.10%)
Oct 04, 2019 201.48 201.68 201.20 201.20 100 +3.20(+1.62%)
Oct 03, 2019 199.50 199.50 198.00 198.00 76 -4.00(-1.98%)
Oct 01, 2019 202.00 202.00 202.00 0 -2.00(-0.98%)
Sep 30, 2019 204.00 204.00 204.00 204.00 3 -5.25(-2.51%)
Sep 27, 2019 208.50 209.25 208.50 209.25 100 +1.25(+0.60%)
Sep 20, 2019 208.00 208.00 208.00 0 +3.00(+1.46%)
Sep 19, 2019 205.00 205.00 205.00 205.00 2 -3.00(-1.44%)
Sep 18, 2019 205.00 205.00 208.00 15 +3.00(+1.46%)
Sep 16, 2019 205.00 205.00 205.00 0 +9.00(+4.59%)
Sep 13, 2019 198.00 199.00 196.00 196.00 100 -0.50(-0.25%)
Sep 12, 2019 196.50 196.50 196.50 196.50 50 -4.30(-2.14%)
Sep 11, 2019 200.75 201.75 200.75 200.80 37 +3.80(+1.93%)
Sep 09, 2019 197.00 197.00 197.00 0 -1.00(-0.51%)
Sep 06, 2019 198.00 198.00 198.00 198.00 500 -2.00(-1.00%)
Sep 05, 2019 200.00 200.00 200.00 200.00 20 +1.75(+0.88%)
Sep 03, 2019 198.25 198.25 198.25 0 +3.25(+1.67%)
Aug 30, 2019 195.00 195.00 195.00 195.00 100 +1.00(+0.52%)
Aug 29, 2019 194.00 194.00 194.00 194.00 1 +6.00(+3.19%)
Aug 27, 2019 188.00 188.00 188.00 0 -6.00(-3.09%)
Aug 23, 2019 194.00 194.00 194.00 0 -1.00(-0.51%)
Aug 22, 2019 195.00 195.00 195.00 195.00 27 +1.00(+0.52%)
Aug 21, 2019 194.00 194.00 194.00 194.00 3 +7.00(+3.74%)
Aug 19, 2019 187.00 187.00 187.00 0 +1.00(+0.54%)
Aug 16, 2019 190.00 190.00 186.00 186.00 100 +0.00(+0.00%)
Aug 15, 2019 189.00 189.00 186.00 186.00 14 -7.00(-3.63%)
Aug 14, 2019 193.00 193.00 193.00 193.00 8 -4.00(-2.03%)
Aug 13, 2019 197.50 197.50 197.00 197.00 42 +2.90(+1.49%)
Aug 12, 2019 194.10 194.10 194.10 194.10 10 -6.90(-3.43%)
Aug 07, 2019 201.00 201.00 201.00 0 +0.00(+0.00%)
Aug 06, 2019 202.00 202.00 201.00 201.00 20 +5.00(+2.55%)
Aug 05, 2019 198.22 198.22 196.00 196.00 30 -1.82(-0.92%)
Aug 02, 2019 200.50 200.50 197.82 197.82 100 -11.18(-5.35%)
Jul 31, 2019 209.00 209.00 209.00 0 -3.50(-1.65%)
Jul 29, 2019 212.50 212.50 212.50 0 +0.97(+0.46%)
Jul 26, 2019 211.53 211.53 210.00 211.53 400 +9.03(+4.46%)
Jul 25, 2019 202.50 202.50 202.50 202.50 8 -4.50(-2.17%)
Jul 19, 2019 207.00 207.00 207.00 0 +3.00(+1.47%)
Jul 18, 2019 204.00 208.00 204.00 204.00 44 -5.33(-2.54%)
Jul 17, 2019 209.33 209.33 209.33 209.33 23 +4.33(+2.11%)
Jul 15, 2019 205.00 205.00 205.00 0 -3.00(-1.44%)
Jul 12, 2019 208.00 208.00 208.00 208.00 100 -4.50(-2.12%)
Jul 11, 2019 212.75 214.00 212.27 212.50 123 -2.50(-1.16%)
Jul 10, 2019 212.00 215.00 211.00 215.00 39 +5.00(+2.38%)
Jul 09, 2019 210.00 210.00 210.00 210.00 21 +1.25(+0.60%)
Jul 08, 2019 208.75 208.75 208.75 208.75 6 +3.75(+1.83%)
Jul 05, 2019 209.00 209.00 205.00 205.00 100 -1.00(-0.49%)
Jul 03, 2019 205.00 206.00 205.00 206.00 200 -1.00(-0.48%)
Jul 02, 2019 206.50 207.00 205.00 207.00 578 +1.50(+0.73%)
Jul 01, 2019 207.05 207.05 205.50 205.50 3,894 -8.50(-3.97%)
Jun 28, 2019 214.00 214.00 214.00 214.00 100 +2.00(+0.94%)
Jun 27, 2019 212.00 212.00 212.00 212.00 12 +8.00(+3.92%)
Jun 26, 2019 204.00 204.00 204.00 204.00 5 -2.50(-1.21%)
Jun 25, 2019 208.00 208.00 206.50 206.50 16 +1.50(+0.73%)
Jun 24, 2019 205.00 205.00 205.00 205.00 2,237 -1.00(-0.49%)
Jun 21, 2019 206.00 206.00 206.00 206.00 100 +6.00(+3.00%)
Jun 19, 2019 200.00 200.00 200.00 0 -4.00(-1.96%)
Jun 18, 2019 204.00 204.00 204.00 204.00 87 +1.00(+0.49%)
Jun 17, 2019 203.00 203.00 203.00 203.00 25 +1.00(+0.50%)
Jun 14, 2019 203.40 204.00 202.00 202.00 300 +1.00(+0.50%)
Jun 13, 2019 201.00 201.00 201.00 201.00 116 +0.00(+0.00%)
Jun 10, 2019 201.00 201.00 201.00 0 +3.00(+1.52%)
Jun 07, 2019 199.80 199.80 198.00 198.00 100 +0.50(+0.25%)
Jun 05, 2019 197.50 197.50 197.50 0 -1.50(-0.75%)
Jun 04, 2019 200.00 200.00 199.00 199.00 508 -4.50(-2.21%)
Jun 03, 2019 203.50 203.50 203.50 203.50 13 -2.50(-1.21%)
May 31, 2019 205.30 206.00 205.30 206.00 100 +4.00(+1.98%)
May 30, 2019 202.00 202.00 202.00 202.00 21 -1.00(-0.49%)
May 28, 2019 203.00 203.00 203.00 0 +2.00(+1.00%)
May 24, 2019 201.00 201.00 201.00 201.00 100 +0.00(+0.00%)
May 23, 2019 200.00 201.00 200.00 201.00 78 +0.00(+0.00%)
May 22, 2019 201.40 201.40 201.00 201.00 5,321 +10.00(+5.24%)
May 20, 2019 191.00 191.00 191.00 0 +5.00(+2.69%)
May 17, 2019 186.82 186.82 186.00 186.00 100 -2.00(-1.06%)
May 16, 2019 187.00 188.00 187.00 188.00 5,956 +2.00(+1.08%)
May 15, 2019 184.00 186.00 184.00 186.00 60 +2.00(+1.09%)
May 14, 2019 184.25 184.25 184.00 184.00 64 -4.75(-2.52%)
May 13, 2019 188.50 188.75 188.50 188.75 156 +2.45(+1.32%)
May 10, 2019 186.30 186.30 186.30 186.30 100 +2.30(+1.25%)
May 09, 2019 182.98 184.00 182.98 184.00 22 -3.50(-1.87%)
May 07, 2019 187.50 187.50 187.50 0 +0.00(+0.00%)
May 06, 2019 187.50 187.50 187.50 187.50 16 +2.50(+1.35%)
May 03, 2019 186.75 188.75 185.00 185.00 200 -9.00(-4.64%)
May 01, 2019 194.00 194.00 194.00 0 +0.00(+0.00%)
Apr 30, 2019 194.00 194.00 194.00 194.00 120 -2.00(-1.02%)
Apr 25, 2019 196.00 196.00 196.00 0 +7.00(+3.70%)
Apr 24, 2019 189.00 189.00 189.00 189.00 31 -1.00(-0.53%)
Apr 23, 2019 188.40 190.00 188.40 190.00 30 +5.00(+2.70%)
Apr 18, 2019 185.00 185.00 185.00 185.00 100 +3.15(+1.73%)
Apr 17, 2019 181.70 181.85 181.70 181.85 36 -0.15(-0.08%)
Apr 16, 2019 178.00 182.00 178.00 182.00 65 +6.00(+3.41%)
Apr 15, 2019 178.00 178.00 176.00 176.00 16 -5.25(-2.90%)
Apr 12, 2019 179.43 181.25 179.43 181.25 1,500 +8.25(+4.77%)
Apr 11, 2019 173.00 173.00 173.00 173.00 4 -3.00(-1.70%)
Apr 09, 2019 176.00 176.00 176.00 0 +3.50(+2.03%)
Apr 08, 2019 176.00 176.00 172.50 172.50 93 +1.00(+0.58%)
Apr 05, 2019 171.50 171.50 171.50 171.50 100 +0.50(+0.29%)
Apr 04, 2019 170.40 171.00 170.00 171.00 704 -1.50(-0.87%)
Apr 03, 2019 173.00 173.00 172.50 172.50 18 +0.50(+0.29%)
Apr 02, 2019 172.00 172.00 172.00 172.00 44 +0.50(+0.29%)
Apr 01, 2019 171.50 171.50 171.50 171.50 12 -0.50(-0.29%)
Mar 29, 2019 172.00 172.00 172.00 172.00 100 -6.00(-3.37%)
Mar 26, 2019 178.00 178.00 178.00 0 -0.20(-0.11%)
Mar 25, 2019 178.20 178.20 178.20 178.20 14 +0.20(+0.11%)
Mar 22, 2019 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
Mar 21, 2019 174.00 178.00 174.00 178.00 17 +9.00(+5.33%)
Mar 20, 2019 173.00 173.00 169.00 169.00 41 -3.00(-1.74%)
Mar 19, 2019 171.00 172.00 171.00 172.00 17 -1.50(-0.86%)
Mar 18, 2019 173.50 173.50 173.50 173.50 11 +3.50(+2.06%)
Mar 14, 2019 170.00 170.00 170.00 0 -1.00(-0.58%)
Mar 11, 2019 171.00 171.00 171.00 0 -1.00(-0.58%)
Mar 08, 2019 172.00 172.00 172.00 172.00 100 +0.00(+0.00%)
Mar 07, 2019 168.50 172.00 168.50 172.00 28 -2.00(-1.15%)
Mar 05, 2019 174.00 174.00 174.00 0 -2.00(-1.14%)
Mar 04, 2019 173.00 176.00 173.00 176.00 150 +5.00(+2.92%)
Mar 01, 2019 171.00 171.00 171.00 171.00 100 -3.00(-1.72%)
Feb 28, 2019 173.00 174.00 173.00 174.00 50 -0.27(-0.16%)
Feb 27, 2019 174.27 174.27 174.27 174.27 24 -4.73(-2.64%)
Feb 26, 2019 178.00 179.00 178.00 179.00 458 -0.50(-0.28%)
Feb 22, 2019 179.50 179.50 179.50 0 -1.50(-0.83%)
Feb 21, 2019 178.02 181.00 178.02 181.00 18 -4.00(-2.16%)
Feb 20, 2019 185.00 185.00 183.75 185.00 129 +8.50(+4.82%)
Feb 19, 2019 174.50 176.50 174.50 176.50 15 +3.00(+1.73%)
Feb 15, 2019 173.50 173.50 173.50 173.50 100 +6.50(+3.89%)
Feb 14, 2019 167.00 167.00 167.00 167.00 20 -10.00(-5.65%)
Feb 13, 2019 176.00 177.00 176.00 177.00 33 -5.50(-3.01%)
Feb 12, 2019 182.50 182.50 182.50 182.50 30 +2.50(+1.39%)
Feb 08, 2019 180.00 180.00 180.00 0 +0.50(+0.28%)
Feb 07, 2019 181.00 183.50 179.50 179.50 128 -2.50(-1.37%)
Feb 06, 2019 182.00 182.00 182.00 182.00 28 -2.00(-1.09%)
Feb 05, 2019 188.00 188.00 184.00 184.00 34 -2.00(-1.08%)
Feb 04, 2019 186.00 186.00 185.00 186.00 28 +3.00(+1.64%)
Feb 01, 2019 183.00 183.00 183.00 183.00 100 -2.00(-1.08%)
Jan 31, 2019 184.50 185.00 184.50 185.00 73 +1.00(+0.54%)
Jan 29, 2019 184.00 184.00 184.00 0 +1.50(+0.82%)
Jan 28, 2019 182.50 182.50 177.75 182.50 2,024 +2.50(+1.39%)
Jan 23, 2019 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 22, 2019 176.00 180.00 176.00 180.00 16 -2.00(-1.10%)
Jan 18, 2019 182.00 182.00 182.00 182.00 100 +3.00(+1.68%)
Jan 17, 2019 179.00 179.00 179.00 179.00 13 -2.50(-1.38%)
Jan 16, 2019 181.50 181.50 181.50 181.50 36 +2.50(+1.40%)
Jan 15, 2019 179.00 179.00 179.00 179.00 26 +0.00(+0.00%)
Jan 14, 2019 179.00 179.00 179.00 179.00 138 -5.25(-2.85%)
Jan 11, 2019 174.50 184.25 174.50 184.25 1,300 +11.75(+6.81%)
Jan 09, 2019 172.50 172.50 172.50 0 -2.50(-1.43%)
Jan 08, 2019 175.00 175.00 175.00 175.00 30 +3.00(+1.74%)
Jan 07, 2019 172.00 172.00 172.00 172.00 2 -6.00(-3.37%)
Jan 04, 2019 178.00 178.00 178.00 178.00 100 +9.33(+5.53%)
Jan 03, 2019 168.67 168.67 168.67 168.67 1 -0.33(-0.20%)
Jan 02, 2019 168.43 172.00 168.43 169.00 55 +0.00(+0.00%)
Dec 31, 2018 169.00 169.00 169.00 169.00 100 +0.50(+0.30%)
Dec 28, 2018 168.50 168.50 168.50 168.50 100 +6.50(+4.01%)
Dec 27, 2018 162.00 162.00 162.00 162.00 34 -7.00(-4.14%)
Dec 26, 2018 164.00 169.00 164.00 169.00 67 +3.00(+1.81%)
Dec 24, 2018 170.00 170.00 166.00 10 -4.00(-2.35%)
Dec 21, 2018 170.00 170.00 170.00 170.00 100 -1.00(-0.58%)
Dec 20, 2018 171.00 171.00 171.00 171.00 22 +4.00(+2.40%)
Dec 19, 2018 171.00 171.00 167.00 167.00 5 -3.00(-1.76%)
Dec 17, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Dec 14, 2018 170.00 170.00 170.00 170.00 100 -4.50(-2.58%)
Dec 13, 2018 174.50 174.50 174.50 90 +0.00(+0.00%)
Dec 12, 2018 174.50 174.50 174.50 19 +0.00(+0.00%)
Dec 10, 2018 174.50 174.50 174.50 0 +0.00(+0.00%)
Dec 07, 2018 174.50 174.50 174.50 8 +0.00(+0.00%)
Dec 06, 2018 174.50 174.50 174.50 18 +0.00(+0.00%)
Dec 04, 2018 174.50 174.50 174.50 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.