Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 80.25 80.25 80.25 0 +2.25(+2.88%)
Dec 24, 2014 78.00 78.00 78.00 6 +0.75(+0.97%)
Dec 23, 2014 77.25 77.25 77.25 77.25 239 -21.80(-22.01%)
Nov 20, 2014 99.05 99.05 99.05 0 +0.56(+0.57%)
Nov 13, 2014 98.49 98.49 98.49 6 -5.96(-5.71%)
Oct 29, 2014 104.45 104.45 104.45 0 +2.60(+2.55%)
Oct 28, 2014 101.85 101.85 101.85 101.85 330 +2.25(+2.26%)
Oct 24, 2014 99.60 99.60 99.60 0 -6.15(-5.82%)
Oct 06, 2014 105.75 105.75 105.75 0 +1.75(+1.68%)
Oct 01, 2014 104.00 104.00 104.00 0 -4.50(-4.14%)
Aug 22, 2014 108.50 108.50 108.50 0 +0.20(+0.18%)
Aug 19, 2014 108.30 108.30 108.30 510 +1.05(+0.98%)
Aug 15, 2014 107.25 107.25 107.25 0 +0.33(+0.31%)
Aug 14, 2014 106.92 106.92 106.92 106.92 1,125 +8.92(+9.10%)
Aug 06, 2014 98.00 98.00 98.00 0 -5.25(-5.08%)
Jul 24, 2014 103.25 103.25 103.25 0 -3.75(-3.50%)
Jul 22, 2014 107.00 107.00 107.00 30 -0.65(-0.60%)
Jul 18, 2014 107.65 107.65 107.65 0 -10.85(-9.16%)
Jul 11, 2014 118.50 118.50 118.50 107 -1.00(-0.84%)
Jul 10, 2014 119.18 119.50 118.65 119.50 67,493 -3.64(-2.95%)
Jul 08, 2014 123.14 123.14 123.14 0 +1.14(+0.93%)
Jul 01, 2014 122.00 122.00 122.00 0 -1.50(-1.21%)
Jun 30, 2014 123.50 123.50 123.50 123.50 154 +1.22(+1.00%)
Jun 17, 2014 122.28 122.28 122.28 2 +0.28(+0.23%)
Jun 10, 2014 122.00 122.00 122.00 0 +3.15(+2.65%)
Jun 02, 2014 118.85 118.85 118.85 118.85 0 +2.55(+2.19%)
May 30, 2014 116.30 116.30 116.30 116.30 155 +1.30(+1.13%)
May 19, 2014 115.00 115.00 115.00 0 -1.50(-1.29%)
May 14, 2014 116.50 116.50 116.50 116.50 0 +12.75(+12.29%)
May 06, 2014 103.75 103.75 103.75 9 +1.50(+1.47%)
Apr 10, 2014 102.25 102.25 102.25 102.25 0 -2.95(-2.80%)
Apr 02, 2014 105.20 105.20 105.20 0 +7.17(+7.31%)
Mar 21, 2014 98.03 98.03 98.03 0 -12.22(-11.08%)
Mar 20, 2014 110.25 110.25 110.25 110.25 680 +2.00(+1.85%)
Mar 10, 2014 108.25 108.25 108.25 108.25 0 -20.20(-15.73%)
Feb 14, 2014 128.45 128.45 128.45 2 +1.45(+1.14%)
Feb 13, 2014 127.00 127.00 127.00 127.00 214 +5.00(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.