Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	169.00	169.00	169.00	169.00	100	+0.50(+0.30%)
Dec 28, 2018	168.50	168.50	168.50	168.50	100	+6.50(+4.01%)
Dec 27, 2018	162.00	162.00	162.00	162.00	34	-7.00(-4.14%)
Dec 26, 2018	164.00	169.00	164.00	169.00	67	+3.00(+1.81%)
Dec 24, 2018		170.00	170.00	166.00	10	-4.00(-2.35%)
Dec 21, 2018	170.00	170.00	170.00	170.00	100	-1.00(-0.58%)
Dec 20, 2018	171.00	171.00	171.00	171.00	22	+4.00(+2.40%)
Dec 19, 2018	171.00	171.00	167.00	167.00	5	-3.00(-1.76%)
Dec 17, 2018		170.00	170.00	170.00	0	+0.00(+0.00%)
Dec 14, 2018	170.00	170.00	170.00	170.00	100	-4.50(-2.58%)
Dec 13, 2018		174.50	174.50	174.50	90	+0.00(+0.00%)
Dec 12, 2018		174.50	174.50	174.50	19	+0.00(+0.00%)
Dec 10, 2018		174.50	174.50	174.50	0	+0.00(+0.00%)
Dec 07, 2018		174.50	174.50	174.50	8	+0.00(+0.00%)
Dec 06, 2018		174.50	174.50	174.50	18	+0.00(+0.00%)
Dec 04, 2018		174.50	174.50	174.50	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.