Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		167.80	167.80	167.80	0	+0.80(+0.48%)
Dec 28, 2020		167.00	167.00	167.00	0	+7.00(+4.38%)
Dec 22, 2020		160.00	160.00	160.00	0	+5.00(+3.23%)
Dec 21, 2020	155.00	155.00	155.00	155.00	1,155	-16.00(-9.36%)
Dec 18, 2020	168.80	171.00	168.80	171.00	100	+6.00(+3.64%)
Dec 17, 2020	165.00	165.00	165.00	165.00	223	+4.50(+2.80%)
Dec 16, 2020	161.89	161.89	160.50	160.50	325	-3.60(-2.19%)
Dec 15, 2020	163.50	164.10	162.00	164.10	221	-2.90(-1.74%)
Dec 11, 2020		167.00	167.00	167.00	0	-2.00(-1.18%)
Dec 10, 2020	166.75	172.00	166.75	169.00	89	+8.00(+4.97%)
Dec 09, 2020	161.00	161.00	158.00	161.00	9	-3.00(-1.83%)
Dec 08, 2020	162.00	164.00	162.00	164.00	13	+0.00(+0.00%)
Dec 07, 2020	164.00	164.00	164.00	164.00	184	+0.50(+0.31%)
Dec 04, 2020	163.50	163.50	163.50	163.50	6,100	+2.00(+1.24%)
Dec 03, 2020	161.50	161.50	161.50	161.50	10	-1.00(-0.62%)
Dec 02, 2020	162.75	162.75	161.00	162.50	84	+6.50(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.