Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 240.95 240.95 240.95 0 +8.50(+3.66%)
Dec 28, 2021 232.45 232.45 232.45 0 +0.00(+0.00%)
Dec 27, 2021 232.45 232.45 232.45 232.45 1 +0.35(+0.15%)
Dec 23, 2021 227.45 232.10 227.45 232.10 100 +7.50(+3.34%)
Dec 22, 2021 228.24 229.80 224.60 224.60 117 -10.40(-4.43%)
Dec 21, 2021 235.00 235.00 235.00 235.00 75 +0.60(+0.26%)
Dec 20, 2021 234.40 234.40 234.40 234.40 1 +19.80(+9.23%)
Dec 17, 2021 224.25 233.90 214.60 214.60 100 -17.35(-7.48%)
Dec 15, 2021 231.95 231.95 231.95 0 +23.80(+11.43%)
Dec 14, 2021 227.05 227.05 208.15 208.15 53 -21.35(-9.30%)
Dec 13, 2021 229.50 229.50 229.50 229.50 79 -3.65(-1.57%)
Dec 09, 2021 233.15 233.15 233.15 0 -7.55(-3.14%)
Dec 08, 2021 238.05 240.70 238.05 240.70 22 +14.70(+6.50%)
Dec 07, 2021 217.85 226.00 217.85 226.00 134 -44.00(-16.30%)
Dec 06, 2021 232.85 270.00 232.65 270.00 19 +49.20(+22.28%)
Dec 03, 2021 240.30 240.30 220.80 220.80 100 -19.90(-8.27%)
Dec 02, 2021 240.80 240.80 238.75 240.70 22 +22.75(+10.44%)
Dec 01, 2021 217.95 237.15 217.95 217.95 6 +7.25(+3.44%)
Nov 30, 2021 229.80 231.25 210.70 210.70 15 -20.55(-8.89%)
Nov 29, 2021 231.25 231.25 231.25 231.25 5 +11.25(+5.11%)
Nov 24, 2021 220.00 220.00 220.00 0 +2.57(+1.18%)
Nov 23, 2021 215.40 217.43 205.20 217.43 13,272 +12.23(+5.96%)
Nov 22, 2021 210.23 210.23 205.20 205.20 14,745 -18.94(-8.45%)
Nov 19, 2021 228.20 232.95 224.14 224.14 9,524 -20.06(-8.22%)
Nov 18, 2021 244.20 244.20 244.20 244.20 10 -1.30(-0.53%)
Nov 17, 2021 245.50 245.50 245.50 245.50 1 +45.48(+22.74%)
Nov 15, 2021 247.00 247.00 247.00 200.02 1 -46.78(-18.95%)
Nov 12, 2021 252.00 252.00 246.80 246.80 100 -10.40(-4.04%)
Nov 11, 2021 257.20 257.20 257.20 257.20 3 +0.00(+0.00%)
Nov 05, 2021 257.20 257.20 257.20 0 +0.00(+0.00%)
Nov 04, 2021 246.80 257.20 246.80 257.20 10 +14.10(+5.80%)
Nov 03, 2021 254.90 254.90 243.10 243.10 77 -16.90(-6.50%)
Nov 02, 2021 260.00 260.00 260.00 260.00 1 +0.00(+0.00%)
Nov 01, 2021 260.00 260.00 260.00 260.00 1 -1.00(-0.38%)
Oct 29, 2021 261.00 261.00 261.00 261.00 100 -5.25(-1.97%)
Oct 27, 2021 266.25 266.25 266.25 0 -1.15(-0.43%)
Oct 25, 2021 267.40 267.40 267.40 0 +8.30(+3.20%)
Oct 21, 2021 259.10 259.10 259.10 0 -10.20(-3.79%)
Oct 20, 2021 269.30 269.30 269.30 269.30 2 -9.70(-3.48%)
Oct 19, 2021 279.00 279.00 279.00 279.00 1 +10.65(+3.97%)
Oct 18, 2021 273.93 279.50 268.35 268.35 27 -11.65(-4.16%)
Oct 15, 2021 268.96 280.00 257.05 280.00 100 +10.00(+3.70%)
Oct 14, 2021 270.00 285.00 270.00 270.00 130 +10.00(+3.85%)
Oct 13, 2021 263.00 263.00 260.00 260.00 8 -6.00(-2.26%)
Oct 12, 2021 266.00 266.00 266.00 266.00 33 +0.00(+0.00%)
Oct 06, 2021 266.00 266.00 266.00 0 -9.00(-3.27%)
Oct 05, 2021 274.26 275.00 271.00 275.00 52 +6.00(+2.23%)
Oct 04, 2021 269.00 270.00 269.00 269.00 2 +4.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.