Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2022				38.29	0	-11.71(-23.42%)
Mar 01, 2022	55.00	55.00	26.00	50.00	3,513	-2.00(-3.85%)
Feb 28, 2022	46.02	61.66	40.00	52.00	22,336	-77.39(-59.81%)
Feb 25, 2022	139.60	139.80	110.00	129.39	7,110	+28.64(+28.43%)
Feb 24, 2022	87.20	126.38	67.30	100.75	288	-52.04(-34.06%)
Feb 23, 2022	157.46	157.46	150.70	152.79	216	-13.44(-8.09%)
Feb 22, 2022	178.00	190.01	161.31	166.23	253	-30.60(-15.55%)
Feb 18, 2022				196.83	0	-6.27(-3.09%)
Feb 17, 2022	202.95	203.10	202.95	203.10	93	-4.78(-2.30%)
Feb 16, 2022	207.88	207.88	207.88	207.88	48	+5.97(+2.96%)
Feb 14, 2022				201.91	0	+0.01(+0.00%)
Feb 11, 2022	213.54	213.54	201.90	201.90	100	-13.06(-6.08%)
Feb 09, 2022				214.96	0	+5.13(+2.44%)
Feb 08, 2022	214.00	214.00	209.83	209.83	10	-4.17(-1.95%)
Feb 07, 2022	214.00	214.00	207.92	214.00	61	+5.24(+2.51%)
Feb 04, 2022	208.76	208.76	208.76	208.76	100	-0.24(-0.11%)
Feb 03, 2022	208.00	209.00	208.00	209.00	2,000	-3.00(-1.42%)
Feb 02, 2022	212.00	212.00	212.00	212.00	2	+4.36(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.