Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 115.42 115.42 115.42 0 +8.32(+7.77%)
May 07, 2013 107.10 107.10 107.10 107.10 3,738 +0.60(+0.56%)
May 03, 2013 106.50 106.50 106.50 0 +5.00(+4.93%)
Apr 29, 2013 101.50 101.50 101.50 0 +1.00(+1.00%)
Apr 22, 2013 100.50 100.50 100.50 100.50 0 -6.60(-6.16%)
Apr 15, 2013 107.10 107.10 107.10 0 -4.90(-4.38%)
Apr 11, 2013 112.00 112.00 112.00 0 +3.07(+2.82%)
Apr 02, 2013 108.93 108.93 108.93 0 +1.93(+1.80%)
Mar 21, 2013 107.00 107.00 107.00 0 -0.50(-0.47%)
Mar 12, 2013 107.50 107.50 107.50 0 -0.50(-0.46%)
Mar 11, 2013 108.00 108.00 108.00 108.00 193 -2.61(-2.36%)
Mar 06, 2013 110.61 110.61 110.61 0 -1.39(-1.24%)
Mar 01, 2013 112.00 112.00 112.00 112.00 0 -10.00(-8.20%)
Feb 15, 2013 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
Feb 11, 2013 122.00 122.00 122.00 0 +4.00(+3.39%)
Feb 04, 2013 118.00 118.00 118.00 0 +0.00(+0.00%)
Jan 30, 2013 118.00 118.00 118.00 0 -1.00(-0.84%)
Jan 24, 2013 119.00 119.00 119.00 119.00 0 -4.00(-3.25%)
Jan 07, 2013 123.00 123.00 123.00 0 +3.00(+2.50%)
Dec 19, 2012 120.00 120.00 120.00 120.00 0 +7.50(+6.67%)
Dec 04, 2012 112.50 112.50 112.50 0 +2.50(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.