Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2018 148.00 148.00 148.00 0 +8.00(+5.71%)
May 25, 2018 140.00 140.00 140.00 42 +10.10(+7.78%)
May 15, 2018 129.90 129.90 129.90 0 +3.40(+2.69%)
Apr 23, 2018 126.50 126.50 126.50 44 -0.50(-0.39%)
Apr 20, 2018 127.00 127.00 127.00 127.00 139 -15.25(-10.72%)
Apr 06, 2018 142.25 142.25 142.25 86 +7.75(+5.76%)
Mar 14, 2018 134.50 134.50 134.50 0 -4.50(-3.24%)
Feb 20, 2018 139.00 139.00 139.00 45 +5.00(+3.73%)
Feb 14, 2018 134.00 134.00 134.00 0 +3.50(+2.68%)
Feb 09, 2018 130.50 130.50 130.50 30 -6.25(-4.57%)
Feb 06, 2018 136.75 136.75 136.75 0 +10.75(+8.53%)
Jan 16, 2018 126.00 126.00 126.00 0 +0.37(+0.30%)
Jan 10, 2018 125.63 125.63 125.63 0 +1.13(+0.90%)
Jan 03, 2018 124.50 124.50 124.50 0 +7.00(+5.96%)
Dec 13, 2017 117.50 117.50 117.50 47 +2.50(+2.17%)
Nov 30, 2017 115.00 115.00 115.00 0 -0.50(-0.43%)
Nov 29, 2017 115.50 115.50 115.50 115.50 118 -0.50(-0.43%)
Nov 14, 2017 116.00 116.00 116.00 47 +8.00(+7.41%)
Aug 31, 2017 108.00 108.00 108.00 0 -2.00(-1.82%)
Jul 19, 2017 110.00 110.00 110.00 32 +5.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.