Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 225.00 225.00 225.00 0 +7.00(+3.21%)
Jul 28, 2021 218.00 218.00 218.00 218.00 2 +6.00(+2.83%)
Jul 27, 2021 212.00 212.00 212.00 212.00 6 +1.00(+0.47%)
Jul 26, 2021 211.00 211.00 211.00 211.00 13 +3.48(+1.67%)
Jul 23, 2021 207.52 207.52 207.52 207.52 100 +2.52(+1.23%)
Jul 20, 2021 205.00 205.00 205.00 0 -10.25(-4.76%)
Jul 13, 2021 215.25 215.25 215.25 0 -0.38(-0.18%)
Jul 12, 2021 215.63 215.63 215.63 215.63 4 -1.47(-0.68%)
Jul 09, 2021 217.10 217.10 217.10 217.10 100 -3.40(-1.54%)
Jul 07, 2021 216.00 220.50 220.50 220.50 0 -2.83(-1.27%)
Jul 06, 2021 223.33 223.33 223.33 223.33 6 -2.57(-1.14%)
Jul 02, 2021 225.90 225.90 225.90 225.90 100 +5.40(+2.45%)
Jun 30, 2021 220.50 220.50 220.50 0 +8.00(+3.76%)
Jun 29, 2021 212.50 212.50 212.50 212.50 9 +1.50(+0.71%)
Jun 24, 2021 211.00 211.00 211.00 0 -3.00(-1.40%)
Jun 21, 2021 214.00 214.00 214.00 0 -8.00(-3.60%)
Jun 16, 2021 222.00 222.00 222.00 0 +5.00(+2.30%)
Jun 14, 2021 217.00 217.00 217.00 0 -1.50(-0.69%)
Jun 08, 2021 218.50 218.50 218.50 0 +2.65(+1.23%)
Jun 04, 2021 215.85 215.85 215.85 0 +3.85(+1.82%)
Jun 03, 2021 212.00 212.00 212.00 212.00 1 -1.00(-0.47%)
Jun 02, 2021 213.00 213.00 213.00 213.00 1 +9.00(+4.41%)
Jun 01, 2021 204.00 204.00 204.00 204.00 1 +7.98(+4.07%)
May 27, 2021 196.02 196.02 196.02 0 +4.02(+2.09%)
May 26, 2021 192.00 192.00 192.00 192.00 1 +4.00(+2.13%)
May 20, 2021 188.00 188.00 188.00 0 -1.25(-0.66%)
May 19, 2021 189.25 189.25 189.25 189.25 7 -0.31(-0.17%)
May 18, 2021 189.56 189.56 189.56 189.56 1 +3.56(+1.92%)
May 14, 2021 186.00 186.00 186.00 0 -3.00(-1.59%)
May 13, 2021 189.00 189.00 189.00 189.00 1 -1.00(-0.53%)
May 12, 2021 188.85 190.00 188.85 190.00 23 -0.50(-0.26%)
May 11, 2021 190.50 190.50 190.50 190.50 19 -1.80(-0.94%)
May 07, 2021 192.30 192.30 192.30 0 +0.30(+0.16%)
May 06, 2021 188.30 192.00 188.30 192.00 9 +5.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.