Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 225.00 225.00 225.00 0 -4.00(-1.75%)
Aug 25, 2021 229.00 229.00 229.00 229.00 19 -8.00(-3.38%)
Aug 24, 2021 237.00 237.00 237.00 237.00 5 +0.00(+0.00%)
Aug 23, 2021 234.00 237.00 234.00 237.00 12 -7.00(-2.87%)
Aug 18, 2021 244.00 244.00 244.00 0 -1.25(-0.51%)
Aug 17, 2021 245.25 245.25 245.25 245.25 10 +17.72(+7.79%)
Aug 09, 2021 227.54 227.54 227.54 0 -2.46(-1.07%)
Aug 06, 2021 230.00 230.00 230.00 230.00 100 +3.75(+1.66%)
Aug 04, 2021 226.25 226.25 226.25 0 +3.25(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.