Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	209.94	215.06	205.07	208.00	121	+3.00(+1.46%)
Jan 28, 2022	209.01	218.20	200.00	205.00	304	-6.57(-3.11%)
Jan 27, 2022	211.57	211.57	211.57	211.57	1	+18.47(+9.56%)
Jan 26, 2022	197.49	200.99	193.10	193.10	471	+4.03(+2.13%)
Jan 25, 2022	188.71	190.73	188.71	189.07	141	+3.64(+1.96%)
Jan 24, 2022	194.50	250.00	185.43	185.43	4,564	-16.57(-8.20%)
Jan 21, 2022	202.00	202.00	202.00	202.00	100	-18.75(-8.49%)
Jan 19, 2022				220.75	0	+8.50(+4.00%)
Jan 18, 2022	212.25	212.25	193.85	212.25	165	-1.10(-0.52%)
Jan 14, 2022				213.35	0	-25.15(-10.55%)
Jan 13, 2022	238.50	238.50	238.50	238.50	18	+12.75(+5.65%)
Jan 11, 2022				225.75	0	+0.35(+0.16%)
Jan 07, 2022		225.40	225.40	225.40	0	-5.90(-2.55%)
Jan 06, 2022	231.30	231.30	231.30	231.30	1	+2.40(+1.05%)
Jan 05, 2022	239.20	239.20	228.90	228.90	2	-11.15(-4.64%)
Jan 04, 2022	240.60	240.60	230.30	240.05	10	+13.20(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.