Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	199.25	199.25	199.25	199.25	100	+3.25(+1.66%)
Nov 27, 2019	196.00	196.00	196.00	196.00	100	-5.25(-2.61%)
Nov 26, 2019	201.25	201.25	201.25	201.25	13	-2.75(-1.35%)
Nov 21, 2019		204.00	204.00	204.00	0	-0.80(-0.39%)
Nov 20, 2019	204.80	204.80	204.80	204.80	3	-2.20(-1.06%)
Nov 19, 2019	207.00	207.00	207.00	207.00	12	+0.00(+0.00%)
Nov 18, 2019	206.25	207.00	206.25	207.00	16	-3.00(-1.43%)
Nov 15, 2019	210.00	210.00	210.00	210.00	100	-1.50(-0.71%)
Nov 13, 2019		211.50	211.50	211.50	0	-1.50(-0.70%)
Nov 08, 2019		213.00	213.00	213.00	0	-3.50(-1.62%)
Nov 05, 2019		216.50	216.50	216.50	0	-1.50(-0.69%)
Nov 04, 2019	218.00	218.00	218.00	218.00	50	+4.00(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.