Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	229.80	231.25	210.70	210.70	15	-20.55(-8.89%)
Nov 29, 2021	231.25	231.25	231.25	231.25	5	+11.25(+5.11%)
Nov 24, 2021		220.00	220.00	220.00	0	+2.57(+1.18%)
Nov 23, 2021	215.40	217.43	205.20	217.43	13,272	+12.23(+5.96%)
Nov 22, 2021	210.23	210.23	205.20	205.20	14,745	-18.94(-8.45%)
Nov 19, 2021	228.20	232.95	224.14	224.14	9,524	-20.06(-8.22%)
Nov 18, 2021	244.20	244.20	244.20	244.20	10	-1.30(-0.53%)
Nov 17, 2021	245.50	245.50	245.50	245.50	1	+45.48(+22.74%)
Nov 15, 2021	247.00	247.00	247.00	200.02	1	-46.78(-18.95%)
Nov 12, 2021	252.00	252.00	246.80	246.80	100	-10.40(-4.04%)
Nov 11, 2021	257.20	257.20	257.20	257.20	3	+0.00(+0.00%)
Nov 05, 2021		257.20	257.20	257.20	0	+0.00(+0.00%)
Nov 04, 2021	246.80	257.20	246.80	257.20	10	+14.10(+5.80%)
Nov 03, 2021	254.90	254.90	243.10	243.10	77	-16.90(-6.50%)
Nov 02, 2021	260.00	260.00	260.00	260.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.