Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	139.50	139.50	139.00	139.00	459	-3.00(-2.11%)
Apr 29, 2020	142.00	142.00	142.00	142.00	21	+5.00(+3.65%)
Apr 28, 2020	140.50	142.00	137.00	137.00	216	+4.50(+3.40%)
Apr 27, 2020	134.20	134.20	132.50	132.50	157	+0.50(+0.38%)
Apr 24, 2020	131.40	132.00	130.00	132.00	200	+2.00(+1.54%)
Apr 23, 2020	131.50	134.00	130.00	130.00	409	+3.00(+2.36%)
Apr 22, 2020	127.00	128.75	127.00	127.00	227	+2.50(+2.01%)
Apr 21, 2020	123.50	124.50	123.50	124.50	320	-5.25(-4.05%)
Apr 20, 2020	209.71	209.71	129.00	129.75	127	+1.25(+0.97%)
Apr 17, 2020	128.50	209.71	128.50	128.50	100	+3.00(+2.39%)
Apr 16, 2020	125.50	125.50	125.50	125.50	152	-1.50(-1.18%)
Apr 15, 2020	126.00	127.00	126.00	127.00	47	-11.90(-8.57%)
Apr 14, 2020	139.48	139.48	80.00	138.90	183	-0.10(-0.07%)
Apr 13, 2020	209.71	209.71	139.00	139.00	857	-5.85(-4.04%)
Apr 09, 2020	144.50	147.10	80.00	144.85	100	+7.35(+5.35%)
Apr 08, 2020	137.50	137.50	137.50	137.50	14	+6.40(+4.88%)
Apr 06, 2020		131.10	131.10	131.10	0	+1.10(+0.85%)
Apr 03, 2020	123.25	130.00	123.25	130.00	100	+7.00(+5.69%)
Apr 02, 2020	119.60	123.25	119.60	123.00	142	+10.00(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.