Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		105.00	105.00	105.00	83	-16.50(-13.58%)
May 10, 2017		121.50	121.50	121.50	0	-1.50(-1.22%)
Apr 28, 2017		123.00	123.00	123.00	0	-4.00(-3.15%)
Mar 24, 2017		127.00	127.00	127.00	23	+5.42(+4.45%)
Mar 13, 2017		121.58	121.58	121.58	0	-13.42(-9.94%)
Feb 23, 2017		135.00	135.00	135.00	53	+2.00(+1.50%)
Feb 22, 2017	133.00	133.00	133.00	133.00	454	+4.89(+3.82%)
Feb 01, 2017		128.11	128.11	128.11	0	+2.11(+1.68%)
Dec 29, 2016		126.00	126.00	126.00	0	+15.00(+13.51%)
Oct 03, 2016	111.00	111.00	111.00	111.00	0	+0.00(+0.00%)
Sep 30, 2016		111.00	111.00	111.00	0	+4.25(+3.98%)
Sep 29, 2016	106.75	106.75	106.75	106.75	0	+0.00(+0.00%)
Sep 28, 2016	106.75	106.75	106.75	106.75	0	+0.00(+0.00%)
Sep 27, 2016	106.75	106.75	106.75	106.75	0	+0.00(+0.00%)
Sep 07, 2016		106.75	106.75	106.75	0	-2.50(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.