Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		95.65	95.65	95.65	0	-0.01(-0.01%)
May 13, 2016		95.66	95.66	95.66	0	+3.31(+3.58%)
Apr 19, 2016		92.35	92.35	92.35	0	+6.35(+7.38%)
Apr 06, 2016		86.00	86.00	86.00	0	+5.50(+6.83%)
Feb 10, 2016		80.50	80.50	80.50	0	+8.10(+11.19%)
Jan 08, 2016		72.40	72.40	72.40	0	-8.71(-10.74%)
Dec 18, 2015		81.11	81.11	81.11	0	-3.89(-4.58%)
Dec 17, 2015	85.05	85.05	85.00	85.00	3,111	+4.75(+5.92%)
Dec 11, 2015		80.25	80.25	80.25	0	-9.47(-10.55%)
Dec 02, 2015		89.72	89.72	89.72	57	+7.22(+8.75%)
Nov 13, 2015		82.50	82.50	82.50	0	-9.00(-9.84%)
Sep 10, 2015		91.50	91.50	91.50	0	-1.55(-1.67%)
Sep 08, 2015		93.05	93.05	93.05	0	+3.36(+3.75%)
Aug 20, 2015		89.69	89.69	89.69	0	-2.28(-2.48%)
Aug 19, 2015	91.97	91.97	91.97	91.97	10,000	-2.53(-2.68%)
Aug 13, 2015		94.50	94.50	94.50	0	-2.56(-2.64%)
Aug 10, 2015		97.06	97.06	97.06	0	-3.47(-3.45%)
Jul 24, 2015		100.53	100.53	100.53	0	-2.47(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.