Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 143.75 143.75 141.50 141.50 700 -12.50(-8.12%)
Feb 27, 2020 154.00 154.00 154.00 154.00 39 -4.00(-2.53%)
Feb 25, 2020 158.00 158.00 158.00 0 -7.00(-4.24%)
Feb 24, 2020 161.75 165.00 161.75 165.00 52 -5.25(-3.08%)
Feb 21, 2020 170.25 170.25 170.25 170.25 100 -0.75(-0.44%)
Feb 20, 2020 171.00 171.00 171.00 171.00 10 -5.00(-2.84%)
Feb 19, 2020 177.70 177.70 176.00 176.00 10 +7.00(+4.14%)
Feb 18, 2020 171.00 171.00 168.50 169.00 11 +5.20(+3.17%)
Feb 14, 2020 165.30 165.30 163.80 163.80 100 -3.10(-1.86%)
Feb 13, 2020 166.90 166.90 166.90 166.90 16 -0.05(-0.03%)
Feb 12, 2020 166.95 166.95 166.95 166.95 8 +2.95(+1.80%)
Feb 10, 2020 164.00 164.00 164.00 0 -11.00(-6.29%)
Feb 06, 2020 175.00 175.00 175.00 0 -8.00(-4.37%)
Feb 05, 2020 182.58 183.00 182.58 183.00 3,090 +1.69(+0.93%)
Feb 04, 2020 181.31 181.31 181.31 181.31 9 +3.81(+2.15%)
Feb 03, 2020 178.80 178.80 177.50 177.50 10 -14.50(-7.55%)
Jan 29, 2020 192.00 192.00 192.00 0 +4.00(+2.13%)
Jan 28, 2020 187.00 188.00 186.95 188.00 54 +1.00(+0.53%)
Jan 27, 2020 188.19 188.19 186.00 187.00 29 -5.00(-2.60%)
Jan 24, 2020 192.00 192.00 192.00 192.00 100 -2.50(-1.29%)
Jan 23, 2020 194.50 194.50 194.50 194.50 3 +0.50(+0.26%)
Jan 22, 2020 194.00 194.00 194.00 194.00 26 -8.00(-3.96%)
Jan 21, 2020 199.88 202.00 199.88 202.00 67 -4.00(-1.94%)
Jan 17, 2020 206.00 206.00 206.00 206.00 100 +0.00(+0.00%)
Jan 16, 2020 204.30 206.00 204.30 206.00 57 +1.00(+0.49%)
Jan 15, 2020 205.00 205.00 205.00 205.00 8 +2.00(+0.99%)
Jan 14, 2020 203.00 203.00 203.00 203.00 12 -11.00(-5.14%)
Jan 13, 2020 214.00 214.00 214.00 214.00 1 -6.50(-2.95%)
Jan 09, 2020 220.50 220.50 220.50 0 +2.50(+1.15%)
Jan 08, 2020 216.00 218.00 216.00 218.00 21 +8.00(+3.81%)
Jan 07, 2020 212.00 212.00 210.00 210.00 7 +1.70(+0.82%)
Jan 06, 2020 206.25 208.30 206.25 208.30 16 +3.10(+1.51%)
Jan 03, 2020 205.20 205.20 205.20 205.20 100 +0.70(+0.34%)
Jan 02, 2020 208.00 208.00 204.50 204.50 14 -0.50(-0.24%)
Dec 31, 2019 205.00 205.00 205.00 205.00 100 +2.00(+0.99%)
Dec 30, 2019 205.13 205.13 203.00 203.00 4,656 -2.12(-1.03%)
Dec 27, 2019 214.50 214.50 205.12 205.12 100 -4.88(-2.32%)
Dec 26, 2019 210.00 210.00 210.00 210.00 5 +5.00(+2.44%)
Dec 20, 2019 205.00 205.00 205.00 0 -2.75(-1.32%)
Dec 19, 2019 207.75 207.75 207.75 207.75 1 +0.75(+0.36%)
Dec 18, 2019 207.00 207.00 207.00 207.00 16 +2.40(+1.17%)
Dec 16, 2019 204.60 204.60 204.60 0 +4.12(+2.06%)
Dec 13, 2019 200.48 200.48 200.48 200.48 100 -0.52(-0.26%)
Dec 12, 2019 199.00 201.00 199.00 201.00 9 +1.00(+0.50%)
Dec 09, 2019 200.00 200.00 200.00 0 +1.40(+0.70%)
Dec 06, 2019 198.60 198.60 198.60 198.60 100 +2.50(+1.27%)
Dec 05, 2019 196.72 196.72 196.10 196.10 72 +0.60(+0.31%)
Dec 03, 2019 195.50 195.50 195.50 0 -7.00(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.