Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 97.60 97.60 97.60 0 +25.60(+35.56%)
Mar 26, 2015 72.00 72.00 72.00 0 -3.57(-4.73%)
Mar 24, 2015 75.57 75.57 75.57 0 +0.32(+0.43%)
Mar 17, 2015 75.25 75.25 75.25 0 -4.75(-5.94%)
Mar 12, 2015 80.00 80.00 80.00 0 -4.48(-5.31%)
Mar 02, 2015 84.48 84.48 84.48 0 +1.73(+2.09%)
Feb 25, 2015 82.75 82.75 82.75 82.75 132 +2.65(+3.30%)
Feb 06, 2015 80.10 80.10 80.10 0 +3.11(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.