Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	172.00	172.00	172.00	172.00	100	-6.00(-3.37%)
Mar 26, 2019		178.00	178.00	178.00	0	-0.20(-0.11%)
Mar 25, 2019	178.20	178.20	178.20	178.20	14	+0.20(+0.11%)
Mar 22, 2019	178.00	178.00	178.00	178.00	100	+0.00(+0.00%)
Mar 21, 2019	174.00	178.00	174.00	178.00	17	+9.00(+5.33%)
Mar 20, 2019	173.00	173.00	169.00	169.00	41	-3.00(-1.74%)
Mar 19, 2019	171.00	172.00	171.00	172.00	17	-1.50(-0.86%)
Mar 18, 2019	173.50	173.50	173.50	173.50	11	+3.50(+2.06%)
Mar 14, 2019		170.00	170.00	170.00	0	-1.00(-0.58%)
Mar 11, 2019		171.00	171.00	171.00	0	-1.00(-0.58%)
Mar 08, 2019	172.00	172.00	172.00	172.00	100	+0.00(+0.00%)
Mar 07, 2019	168.50	172.00	168.50	172.00	28	-2.00(-1.15%)
Mar 05, 2019		174.00	174.00	174.00	0	-2.00(-1.14%)
Mar 04, 2019	173.00	176.00	173.00	176.00	150	+5.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.