Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jul 27, 2023 0.0001 0 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 2,590,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 3,148,499 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 128 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 50,251,800 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 1,625,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 2,735,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 1,950,100 +0.00(+0.00%)
Jul 11, 2023 0.0001 0 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 127,906,192 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 4,025,000 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 242,665 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 856,000 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 250,500 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 1,505,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 21,110,108 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 39,040,092 +0.00(+0.00%)
Jun 23, 2023 0.0001 0 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 1,035,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 3,533,498 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 733,788 +0.00(+0.00%)
Jun 12, 2023 0.0001 0 +0.00(+0.00%)
Jun 07, 2023 0.0001 0 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 16,097 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 2,189,000 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 400,059 +0.00(+0.00%)
May 31, 2023 0.0001 0 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 2,577,340 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 61,800 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 1,136,800 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 3,091,195 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 2,549,396 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 3,899,999 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,397,649 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 5,368,450 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 2,120,823 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 159,597 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 1,580,548 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 8,937,499 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 5,131,255 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 4,075,997 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 2,116,599 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 6,007,700 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.