Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2010 0.9800 0.9800 0.9800 0.9800 0 +0.16(+19.51%)
Apr 21, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 20, 2010 0.8200 0.8200 0.8200 0.8200 2,500 +0.04(+5.13%)
Apr 19, 2010 0.7700 0.7800 0.7700 0.7800 3,610 +0.01(+1.30%)
Apr 15, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 13, 2010 0.7700 0.7700 0.7700 0.7700 0 -0.18(-18.95%)
Apr 12, 2010 0.9500 0.9500 0.9500 0.9500 100 +0.20(+26.67%)
Mar 30, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Mar 29, 2010 0.7900 0.7900 0.7900 0.7900 11,048 +0.00(+0.00%)
Mar 25, 2010 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 15, 2010 0.7900 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Mar 12, 2010 0.7900 0.8200 0.7900 0.8200 5,100 +0.03(+3.80%)
Mar 10, 2010 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 08, 2010 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 05, 2010 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Mar 04, 2010 0.7900 0.7900 0.7900 0.7900 13,500 +0.01(+1.28%)
Feb 26, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 24, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 22, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 17, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 16, 2010 0.7800 0.7800 0.7800 0.7800 2,500 +0.03(+4.00%)
Feb 12, 2010 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Feb 11, 2010 0.7600 0.7600 0.7600 0.7600 2,608 +0.00(+0.00%)
Feb 10, 2010 0.7600 0.7600 0.7600 0.7600 3,500 +0.00(+0.00%)
Feb 09, 2010 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Feb 08, 2010 0.7700 0.7700 0.7600 0.7600 7,500 -0.01(-1.30%)
Feb 05, 2010 0.8300 0.8300 0.7700 0.7700 21,600 -0.05(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.