Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1200 0 -0.01(-8.61%)
Apr 22, 2024 0.1313 0 -0.00(-2.74%)
Apr 04, 2024 0.1350 0 +0.00(+0.00%)
Mar 28, 2024 0.1350 0 -0.03(-20.35%)
Mar 27, 2024 0.1695 0.1695 0.1695 0.1695 500 +0.03(+25.56%)
Mar 26, 2024 0.1650 0.1650 0.1350 0.1350 14,000 -0.03(-18.18%)
Mar 25, 2024 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-19.51%)
Mar 21, 2024 0.2050 0 +0.01(+2.60%)
Mar 04, 2024 0.1998 0 +0.07(+53.57%)
Feb 29, 2024 0.1301 0 +0.00(+0.08%)
Feb 28, 2024 0.1300 0.2000 0.1300 0.1300 2,000 -0.05(-27.78%)
Feb 26, 2024 0.1800 0 +0.05(+38.46%)
Feb 23, 2024 0.2000 0.2000 0.1300 0.1300 880 -0.07(-35.00%)
Feb 21, 2024 0.2000 0 +0.07(+53.85%)
Feb 20, 2024 0.1500 0.1500 0.1300 0.1300 2,550 +0.00(+0.00%)
Feb 16, 2024 0.1420 0.1500 0.1300 0.1300 2,424 -0.02(-13.33%)
Feb 13, 2024 0.1500 0 +0.01(+11.11%)
Feb 08, 2024 0.1350 0 -0.01(-6.12%)
Feb 06, 2024 0.1438 0 -0.02(-12.05%)
Jan 31, 2024 0.1635 0 -0.04(-18.25%)
Jan 29, 2024 0.2000 0 +0.07(+58.73%)
Jan 26, 2024 0.2000 0.2000 0.1260 0.1260 1,450 -0.06(-30.58%)
Jan 24, 2024 0.1815 0 +0.00(+0.00%)
Jan 22, 2024 0.1815 0 -0.02(-9.25%)
Jan 19, 2024 0.1900 0.2000 0.1900 0.2000 925 +0.02(+11.11%)
Jan 17, 2024 0.1800 0 -0.00(-2.17%)
Jan 09, 2024 0.1840 0 +0.00(+0.00%)
Jan 08, 2024 0.1840 0.1840 0.1840 0.1840 465 +0.00(+0.00%)
Jan 03, 2024 0.1840 0 +0.02(+15.00%)
Dec 29, 2023 0.1600 0 -0.04(-20.00%)
Dec 28, 2023 0.1760 0.2000 0.1760 0.2000 435 +0.06(+42.86%)
Dec 22, 2023 0.1400 0 -0.04(-23.50%)
Dec 21, 2023 0.1830 0.1830 0.1830 0.1830 220 +0.07(+66.36%)
Dec 04, 2023 0.1100 0 -0.07(-39.23%)
Dec 01, 2023 0.1810 0.1810 0.1810 0.1810 250 +0.08(+72.38%)
Nov 28, 2023 0.1050 0 -0.07(-41.67%)
Nov 27, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.13(+260.00%)
Nov 21, 2023 0.0500 0 -0.15(-75.00%)
Nov 08, 2023 0.2000 0 +0.11(+129.62%)
Nov 02, 2023 0.0871 0 -0.00(-1.02%)
Oct 23, 2023 0.0880 0 -0.11(-56.00%)
Oct 20, 2023 0.2000 0.2000 0.2000 0.2000 3,600 -0.09(-31.95%)
Oct 16, 2023 0.2939 0 +0.00(+1.34%)
Oct 13, 2023 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-2.91%)
Oct 11, 2023 0.2987 0 +0.11(+61.90%)
Oct 10, 2023 0.1845 0.2000 0.1845 0.1845 2,400 -0.11(-37.46%)
Oct 09, 2023 0.2987 0.2987 0.2950 0.2950 725 +0.10(+48.69%)
Oct 04, 2023 0.1984 0 +0.03(+20.24%)
Oct 02, 2023 0.1650 0 +0.06(+59.11%)
Sep 25, 2023 0.1037 0 -0.06(-37.15%)
Sep 12, 2023 0.1650 0 -0.01(-5.71%)
Aug 30, 2023 0.1750 0 +0.00(+0.00%)
Aug 15, 2023 0.1750 0 +0.00(+0.00%)
Aug 10, 2023 0.1750 0 +0.02(+14.90%)
Aug 08, 2023 0.1523 0 +0.00(+2.91%)
Aug 04, 2023 0.1480 0 +0.03(+25.96%)
Jul 31, 2023 0.1175 0 -0.03(-20.61%)
Jul 26, 2023 0.1480 0 +0.06(+71.30%)
Jul 17, 2023 0.0864 0 -0.06(-41.58%)
Jul 14, 2023 0.1479 0.1479 0.1479 0.1479 200 -0.00(-0.07%)
Jul 12, 2023 0.1480 0 +0.00(+0.00%)
Jul 06, 2023 0.1480 1 -0.01(-4.45%)
Jun 23, 2023 0.1549 0 +0.03(+21.49%)
Jun 21, 2023 0.1275 0 +0.00(+0.00%)
Jun 20, 2023 0.1275 0.1275 0.1275 0.1275 1,000 +0.03(+27.50%)
Jun 14, 2023 0.1000 0 -0.07(-39.39%)
May 08, 2023 0.1585 0.1650 0.1585 0.1650 19,806 +0.01(+4.10%)
May 04, 2023 0.1585 0 +0.05(+43.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.