Indicators

Grayscale Bitcoin Trust (OP: GBTC )

40.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.00	35.80	33.95	34.62	6,345,051	-0.19(-0.55%)
Dec 28, 2023	35.58	36.22	34.77	34.81	8,155,596	-1.44(-3.97%)
Dec 27, 2023	36.08	36.55	36.06	36.25	6,733,242	+0.60(+1.68%)
Dec 26, 2023	36.20	36.28	35.05	35.65	5,079,492	-1.26(-3.41%)
Dec 22, 2023	36.10	37.06	36.08	36.91	4,071,815	+0.61(+1.69%)
Dec 21, 2023	36.24	36.40	35.83	36.30	3,212,994	+0.47(+1.30%)
Dec 20, 2023	36.00	36.56	35.66	35.83	5,255,853	+0.90(+2.56%)
Dec 19, 2023	34.93	35.14	34.50	34.93	4,121,587	+0.39(+1.14%)
Dec 18, 2023	33.40	34.55	33.39	34.54	5,263,546	+0.44(+1.29%)
Dec 15, 2023	34.35	34.40	33.29	34.10	4,201,222	-0.80(-2.29%)
Dec 14, 2023	35.21	35.33	34.42	34.90	5,263,489	-0.69(-1.94%)
Dec 13, 2023	33.47	35.62	33.40	35.59	6,212,198	+2.17(+6.49%)
Dec 12, 2023	32.94	33.59	32.81	33.42	4,412,392	+0.96(+2.96%)
Dec 11, 2023	33.52	33.75	31.93	32.46	7,478,891	-3.05(-8.59%)
Dec 08, 2023	34.35	35.52	34.30	35.51	3,691,574	+1.60(+4.73%)
Dec 07, 2023	34.73	35.07	33.54	33.91	6,924,835	-1.02(-2.91%)
Dec 06, 2023	35.43	36.23	34.85	34.92	5,930,052	-0.18(-0.51%)
Dec 05, 2023	33.80	36.08	33.70	35.10	8,617,920	+1.46(+4.35%)
Dec 04, 2023	33.38	33.75	32.19	33.64	6,624,493	+1.91(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.