Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.640 -0.030 (-0.31%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.580	10.00	9.580	9.980	35,319	+0.12(+1.22%)
Dec 28, 2023	9.590	10.20	9.590	9.860	100,323	+0.03(+0.31%)
Dec 27, 2023	9.440	9.870	9.440	9.830	97,029	+0.12(+1.24%)
Dec 26, 2023	9.720	9.720	9.620	9.710	138,415	+0.13(+1.36%)
Dec 22, 2023	9.430	9.690	9.430	9.580	46,027	-0.19(-1.94%)
Dec 21, 2023	9.430	9.950	9.430	9.770	128,220	+0.12(+1.24%)
Dec 20, 2023	9.670	9.850	9.490	9.650	38,117	+0.00(+0.00%)
Dec 19, 2023	9.250	9.800	9.250	9.650	117,092	+0.17(+1.79%)
Dec 18, 2023	9.295	9.510	9.190	9.480	243,357	+0.05(+0.53%)
Dec 15, 2023	9.370	9.515	9.370	9.430	94,268	-0.14(-1.46%)
Dec 14, 2023	9.475	9.640	9.310	9.570	78,571	+0.03(+0.31%)
Dec 13, 2023	9.060	9.570	9.060	9.540	74,863	+0.05(+0.53%)
Dec 12, 2023	9.330	9.630	9.330	9.490	142,845	-0.11(-1.15%)
Dec 11, 2023	9.340	9.697	9.340	9.600	451,145	+0.11(+1.16%)
Dec 08, 2023	9.250	9.561	9.250	9.490	107,000	-0.15(-1.56%)
Dec 07, 2023	9.550	9.670	9.550	9.640	163,374	+0.01(+0.10%)
Dec 06, 2023	10.11	10.11	9.537	9.630	130,284	+0.08(+0.78%)
Dec 05, 2023	9.588	9.588	9.530	9.555	92,707	+0.12(+1.33%)
Dec 04, 2023	9.396	9.490	9.250	9.430	159,681	-0.44(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.