Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

10.00 -0.08 (-0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.70	37.70	37.70	37.70	500	-3.46(-8.41%)
Feb 25, 2021		41.16	41.16	41.16	81	+0.00(+0.00%)
Feb 24, 2021	41.16	41.16	41.16	41.16	122	-0.19(-0.46%)
Feb 23, 2021	41.35	41.35	41.35	41.35	331	-0.37(-0.89%)
Feb 22, 2021	41.72	41.72	41.72	41.72	202	-2.77(-6.23%)
Feb 19, 2021		44.49	44.49	44.49	106	+0.00(+0.00%)
Feb 18, 2021		44.49	44.49	44.49	6	+0.00(+0.00%)
Feb 17, 2021		44.49	44.49	44.49	91	+0.00(+0.00%)
Feb 16, 2021	44.49	44.49	44.49	44.49	278	+2.80(+6.72%)
Feb 12, 2021		41.69	41.69	41.69	130	+0.00(+0.00%)
Feb 11, 2021		41.69	41.69	41.69	29	+0.00(+0.00%)
Feb 10, 2021		41.69	41.69	41.69	53	+0.00(+0.00%)
Feb 09, 2021		41.69	41.69	41.69	110	+0.00(+0.00%)
Feb 08, 2021		41.69	41.69	41.69	3	+0.00(+0.00%)
Feb 05, 2021	41.69	41.69	41.69	41.69	100	-1.46(-3.38%)
Feb 04, 2021		43.44	43.44	43.15	456	-0.29(-0.67%)
Feb 03, 2021	43.44	43.44	43.44	43.44	166	+0.00(+0.00%)
Feb 02, 2021		43.44	43.44	43.44	78	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.