Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.670 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.47	11.47	11.21	11.31	10,187	+0.07(+0.62%)
Apr 27, 2023	11.66	11.66	10.97	11.24	44,012	+0.10(+0.90%)
Apr 26, 2023	11.33	11.33	11.02	11.14	7,508	-0.03(-0.27%)
Apr 25, 2023	11.37	11.37	11.14	11.17	12,222	-0.01(-0.09%)
Apr 24, 2023	11.08	11.23	11.08	11.18	24,260	+0.05(+0.45%)
Apr 21, 2023	10.96	11.22	10.96	11.13	12,109	+0.13(+1.19%)
Apr 20, 2023	11.04	11.22	10.88	11.00	14,684	-0.21(-1.88%)
Apr 19, 2023	10.88	11.21	10.83	11.21	13,663	+0.01(+0.09%)
Apr 18, 2023	11.33	11.33	11.18	11.20	13,917	+0.20(+1.85%)
Apr 17, 2023	10.82	11.05	10.82	11.00	97,760	-0.00(-0.03%)
Apr 14, 2023	10.88	11.06	10.88	11.00	67,054	-0.12(-1.08%)
Apr 13, 2023	11.04	11.12	10.91	11.12	34,763	+0.23(+2.10%)
Apr 12, 2023	10.88	10.93	10.80	10.89	18,824	+0.06(+0.57%)
Apr 11, 2023	10.79	10.85	10.72	10.83	14,026	-0.02(-0.18%)
Apr 10, 2023	10.53	10.94	10.53	10.85	15,197	-0.07(-0.64%)
Apr 06, 2023	10.83	10.94	10.83	10.92	36,183	+0.11(+0.98%)
Apr 05, 2023	10.95	10.95	10.71	10.81	6,743	-0.06(-0.52%)
Apr 04, 2023	11.05	11.05	10.71	10.87	16,308	-22.99(-67.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.