Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namco Bandai Hlds ADR (OP: NCBDY )

10.00 +0.56 (+5.93%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 30.00 30.00 30.00 0 +0.50(+1.69%)
Sep 24, 2019 29.50 29.50 29.50 42 +0.00(+0.00%)
Sep 23, 2019 29.50 29.50 29.50 84 +0.00(+0.00%)
Sep 20, 2019 29.50 29.50 29.50 3 +0.00(+0.00%)
Sep 18, 2019 29.50 29.50 29.50 0 -1.60(-5.14%)
Sep 16, 2019 31.10 31.10 31.10 0 +1.31(+4.40%)
Sep 05, 2019 29.79 29.79 29.79 0 +0.00(+0.00%)
Aug 26, 2019 29.79 29.79 29.79 0 +0.00(+0.00%)
Aug 23, 2019 29.79 29.79 29.79 42 +0.00(+0.00%)
Aug 21, 2019 29.79 29.79 29.79 0 +1.29(+4.53%)
Aug 12, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 09, 2019 28.50 28.50 28.50 28.50 100 +0.60(+2.15%)
Aug 06, 2019 27.90 27.90 27.90 0 -1.10(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.