Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.180	2.180	2.040	2.040	9,008	-0.06(-2.86%)
Jan 30, 2017	2.135	2.220	2.010	2.100	23,219	+0.05(+2.44%)
Jan 27, 2017	2.240	2.240	2.050	2.050	12,098	-0.19(-8.48%)
Jan 26, 2017	2.250	2.250	2.100	2.240	20,534	+0.00(+0.00%)
Jan 25, 2017	2.240	2.250	2.050	2.240	15,233	+0.00(+0.04%)
Jan 24, 2017	2.180	2.250	2.130	2.239	12,067	+0.04(+1.87%)
Jan 23, 2017	2.240	2.250	2.180	2.198	32,098	-0.00(-0.09%)
Jan 20, 2017	2.250	2.250	2.130	2.200	18,693	+0.09(+4.27%)
Jan 19, 2017	2.310	2.310	2.010	2.110	41,272	-0.20(-8.66%)
Jan 18, 2017	2.410	2.410	2.230	2.310	22,173	-0.06(-2.53%)
Jan 17, 2017	2.440	2.450	2.250	2.370	29,787	-0.02(-0.84%)
Jan 13, 2017		2.390	2.390	2.390	0	-0.06(-2.45%)
Jan 12, 2017	2.500	2.500	2.350	2.450	21,581	-0.02(-0.81%)
Jan 11, 2017	2.500	2.650	2.250	2.470	25,211	-0.03(-1.20%)
Jan 10, 2017	2.600	2.650	2.440	2.500	23,830	+0.00(+0.00%)
Jan 09, 2017	2.400	2.600	2.320	2.500	58,668	+0.19(+8.23%)
Jan 06, 2017	2.340	2.360	2.100	2.310	20,643	-0.02(-0.86%)
Jan 05, 2017	2.405	2.420	2.100	2.330	18,358	+0.04(+1.75%)
Jan 04, 2017	2.350	2.400	2.000	2.290	21,427	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.