Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7551	0.7551	0.7401	0.7551	665	+0.00(+0.00%)
Apr 28, 2022	0.7701	0.7701	0.7401	0.7551	1,725	-0.02(-1.95%)
Apr 27, 2022	0.7701	0.7701	0.7401	0.7701	900	+0.00(+0.00%)
Apr 26, 2022	0.7500	0.7750	0.7500	0.7701	5,649	+0.01(+0.67%)
Apr 25, 2022	0.7750	0.7750	0.7500	0.7650	900	-0.01(-1.29%)
Apr 22, 2022	0.7500	0.7750	0.7500	0.7750	1,160	-0.03(-3.13%)
Apr 21, 2022	0.7750	0.8000	0.7500	0.8000	1,265	+0.03(+3.23%)
Apr 20, 2022	0.7750	0.7750	0.7500	0.7750	300	+0.00(+0.00%)
Apr 19, 2022	0.8000	0.8000	0.7500	0.7750	500	+0.00(+0.00%)
Apr 18, 2022	0.7597	0.7750	0.7597	0.7750	200	+0.00(+0.00%)
Apr 14, 2022	0.7750	0.7750	0.7750	0.7750	101	+0.00(+0.00%)
Apr 13, 2022	0.7750	0.7750	0.7750	0.7750	600	+0.00(+0.00%)
Apr 12, 2022	0.7750	0.7750	0.7750	0.7750	354	+0.00(+0.00%)
Apr 11, 2022	0.7750	0.7750	0.7750	0.7750	100	-0.01(-0.64%)
Apr 08, 2022	0.7401	0.7800	0.7401	0.7800	660	+0.03(+3.99%)
Apr 07, 2022	0.7501	0.7501	0.7402	0.7501	1,590	-0.03(-3.23%)
Apr 06, 2022	0.7751	0.7751	0.7401	0.7751	500	-0.00(-0.63%)
Apr 04, 2022				0.7800	60	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.