Indicators

Zoned Properties Inc (OP: ZDPY )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1309	0.1309	0.1280	0.1309	21,004	+0.00(+0.31%)
Jun 26, 2020		0.1305	0.1305	0.1305	0	+0.00(+0.00%)
Jun 25, 2020	0.1309	0.1309	0.1255	0.1305	6,060	+0.01(+6.97%)
Jun 24, 2020	0.1200	0.1255	0.1200	0.1220	504	-0.01(-6.80%)
Jun 23, 2020	0.1280	0.1309	0.1250	0.1309	8,507	+0.00(+2.27%)
Jun 22, 2020	0.1255	0.1280	0.1150	0.1280	10,103	+0.01(+4.58%)
Jun 19, 2020	0.1280	0.1309	0.1167	0.1224	14,500	-0.00(-2.08%)
Jun 18, 2020	0.1280	0.1310	0.1250	0.1250	24,564	-0.01(-4.58%)
Jun 17, 2020	0.1355	0.1355	0.1310	0.1310	48,186	-0.01(-6.43%)
Jun 16, 2020	0.1475	0.1475	0.1400	0.1400	1,000	-0.01(-5.08%)
Jun 15, 2020	0.1350	0.1500	0.1350	0.1475	5,700	+0.00(+0.00%)
Jun 12, 2020	0.1350	0.1475	0.1350	0.1475	3,900	+0.00(+0.00%)
Jun 11, 2020	0.1350	0.1600	0.1350	0.1475	3,700	-0.00(-1.67%)
Jun 10, 2020	0.1500	0.1500	0.1425	0.1500	5,836	+0.00(+1.69%)
Jun 09, 2020	0.1699	0.1699	0.1475	0.1475	1,770	+0.01(+9.26%)
Jun 08, 2020	0.1325	0.1699	0.1325	0.1350	23,019	-0.01(-8.16%)
Jun 05, 2020	0.1350	0.1470	0.1310	0.1470	30,300	+0.01(+6.44%)
Jun 04, 2020	0.1381	0.1381	0.1381	0.1381	200	-0.01(-4.69%)
Jun 03, 2020	0.1311	0.1449	0.1311	0.1449	305	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.