Indicators

Zoned Properties Inc (OP: ZDPY )

0.5800 +0.0350 (+6.42%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4810	0.6000	0.4500	0.5800	30,470	+0.03(+6.42%)
Apr 25, 2024	0.5450	0.5450	0.5000	0.5450	400	+0.00(+0.87%)
Apr 24, 2024	0.4808	0.5403	0.4808	0.5403	400	+0.00(+0.00%)
Apr 23, 2024	0.5998	0.6000	0.4806	0.5403	1,923	-0.04(-6.81%)
Apr 22, 2024	0.4806	0.5798	0.4806	0.5798	1,400	-0.02(-3.33%)
Apr 17, 2024				0.5998	0	+0.11(+22.41%)
Apr 16, 2024	0.5279	0.5279	0.4800	0.4900	12,566	-0.11(-18.33%)
Apr 15, 2024	0.6100	0.6100	0.5524	0.6000	1,360	+0.08(+16.05%)
Apr 12, 2024	0.5200	0.7000	0.5100	0.5170	63,578	+0.00(+0.41%)
Apr 11, 2024	0.5149	0.5149	0.5149	0.5149	300	+0.03(+7.00%)
Apr 10, 2024	0.4812	0.4812	0.4812	0.4812	250	+0.00(+0.00%)
Apr 09, 2024	0.4800	0.4812	0.4800	0.4812	827	-0.01(-1.90%)
Apr 08, 2024	0.4905	0.4905	0.4800	0.4905	1,200	-0.01(-1.41%)
Apr 05, 2024	0.4900	0.4975	0.4900	0.4975	350	-0.00(-1.00%)
Apr 04, 2024	0.5025	0.5025	0.5025	0.5025	100	+0.00(+1.01%)
Apr 03, 2024	0.4900	0.4975	0.4900	0.4975	1,100	-0.01(-2.45%)
Apr 02, 2024	0.4800	0.5149	0.4800	0.5100	8,950	+0.01(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.