Indicators

Zoned Properties Inc (OP: ZDPY )

0.5800 +0.0294 (+5.34%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6880	0.6970	0.5307	0.6300	8,830	-0.02(-2.85%)
Aug 30, 2023	0.6580	0.6580	0.5820	0.6485	5,621	-0.00(-0.22%)
Aug 29, 2023	0.5800	0.6499	0.5800	0.6499	215	-0.01(-1.53%)
Aug 25, 2023				0.6600	0	+0.04(+6.11%)
Aug 24, 2023	0.6220	0.6220	0.6220	0.6220	100	-0.01(-1.44%)
Aug 23, 2023	0.6311	0.6476	0.6311	0.6311	5,300	-0.02(-2.55%)
Aug 22, 2023	0.6773	0.6970	0.5615	0.6476	15,000	-0.03(-4.39%)
Aug 18, 2023				0.6773	0	+0.01(+1.10%)
Aug 17, 2023	0.6585	0.6770	0.6000	0.6699	2,244	+0.02(+3.30%)
Aug 16, 2023	0.6000	0.6485	0.6000	0.6485	656	-0.05(-6.82%)
Aug 14, 2023				0.6960	10	+0.03(+4.46%)
Aug 11, 2023	0.6200	0.6663	0.6200	0.6663	200	+0.01(+1.18%)
Aug 10, 2023	0.6278	0.6585	0.6200	0.6585	400	+0.01(+0.92%)
Aug 09, 2023	0.6408	0.6525	0.6408	0.6525	200	+0.01(+1.95%)
Aug 08, 2023	0.6375	0.6578	0.5900	0.6400	950	-0.00(-0.39%)
Aug 07, 2023	0.6272	0.6425	0.6200	0.6425	406	+0.04(+7.08%)
Aug 04, 2023	0.6000	0.6850	0.6000	0.6000	7,500	-0.02(-2.68%)
Aug 03, 2023	0.6100	0.6165	0.6100	0.6165	200	+0.00(+0.28%)
Aug 02, 2023	0.6148	0.6148	0.6148	0.6148	100	-0.03(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.