Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5900	0.6000	0.5700	0.6000	6,900	+0.01(+1.69%)
Sep 27, 2018	0.5900	0.6000	0.5900	0.5900	2,624	+0.00(+0.00%)
Sep 26, 2018	0.6000	0.6000	0.5900	0.5900	19,992	-0.01(-1.67%)
Sep 25, 2018	0.6020	0.6020	0.5950	0.6000	5,635	-0.03(-4.76%)
Sep 24, 2018	0.6235	0.6499	0.5970	0.6300	10,395	-0.00(-0.63%)
Sep 21, 2018	0.5900	0.6716	0.5900	0.6340	1,200	+0.04(+7.46%)
Sep 20, 2018	0.6000	0.6350	0.5900	0.5900	11,910	+0.00(+0.00%)
Sep 19, 2018	0.6350	0.6350	0.5650	0.5900	7,769	-0.05(-7.09%)
Sep 18, 2018	0.6325	0.6350	0.6275	0.6350	5,055	+0.00(+0.00%)
Sep 17, 2018	0.6100	0.6350	0.6100	0.6350	4,600	-0.02(-2.31%)
Sep 14, 2018	0.6200	0.6800	0.6000	0.6500	39,200	+0.03(+4.84%)
Sep 13, 2018	0.6000	0.6200	0.5900	0.6200	7,676	+0.02(+3.77%)
Sep 12, 2018	0.6000	0.6050	0.5900	0.5975	5,090	-0.00(-0.42%)
Sep 11, 2018	0.5600	0.6200	0.5600	0.6000	1,535	+0.02(+2.60%)
Sep 10, 2018	0.6200	0.6200	0.5800	0.5848	1,646	-0.04(-5.68%)
Sep 07, 2018	0.5600	0.6200	0.5600	0.6200	1,800	+0.02(+2.48%)
Sep 06, 2018	0.6050	0.6050	0.5800	0.6050	6,728	-0.02(-2.42%)
Sep 05, 2018	0.5601	0.6200	0.5601	0.6200	1,611	+0.04(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.