Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.7390	0	-0.01(-0.67%)
May 27, 2022	0.6881	0.7440	0.6880	0.7440	2,650	+0.00(+0.00%)
May 26, 2022	0.7440	0.7440	0.7440	0.7440	1,759	-0.02(-2.62%)
May 25, 2022	0.7640	0.7640	0.6883	0.7640	6,050	+0.00(+0.00%)
May 24, 2022	0.6880	0.7640	0.6880	0.7640	200	-0.00(-0.13%)
May 23, 2022	0.7640	0.8400	0.6900	0.7650	2,000	+0.00(+0.13%)
May 20, 2022	0.7501	0.8001	0.7500	0.7640	4,868	-0.04(-4.51%)
May 19, 2022	0.7800	0.8001	0.7750	0.8001	3,730	+0.03(+3.24%)
May 18, 2022	0.7300	0.7750	0.7100	0.7750	2,388	+0.07(+9.15%)
May 17, 2022	0.5315	0.7250	0.5315	0.7100	20,230	+0.11(+17.74%)
May 13, 2022				0.6030	0	+0.02(+3.25%)
May 12, 2022	0.5840	0.5840	0.5840	0.5840	100	+0.01(+1.72%)
May 11, 2022	0.5455	0.6360	0.5300	0.5741	8,322	-0.05(-7.63%)
May 10, 2022	0.5980	0.6365	0.5980	0.6215	1,502	+0.02(+3.58%)
May 09, 2022	0.5980	0.6790	0.5980	0.6000	4,215	-0.05(-7.48%)
May 06, 2022	0.6850	0.6850	0.5910	0.6485	3,300	-0.04(-5.40%)
May 05, 2022	0.6655	0.6855	0.6655	0.6855	1,030	+0.03(+4.58%)
May 04, 2022	0.7401	0.7551	0.6200	0.6555	4,535	-0.10(-13.19%)
May 03, 2022	0.7551	0.7551	0.7551	0.7551	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.