Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6188 -0.0412 (-6.24%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.250 2.290 2.130 2.290 6,026 +0.00(+0.00%)
Nov 29, 2016 2.260 2.290 2.100 2.290 8,241 +0.00(+0.00%)
Nov 28, 2016 2.650 2.650 2.250 2.290 8,326 -0.17(-6.91%)
Nov 25, 2016 2.470 2.670 2.460 2.460 1,107 +0.00(+0.00%)
Nov 23, 2016 2.460 2.460 2.460 0 +0.15(+6.49%)
Nov 22, 2016 2.500 2.500 2.260 2.310 13,666 -0.31(-11.83%)
Nov 21, 2016 2.390 2.800 2.210 2.620 24,566 +0.23(+9.62%)
Nov 18, 2016 2.410 2.950 2.340 2.390 12,180 -0.02(-0.83%)
Nov 17, 2016 2.300 2.870 2.300 2.410 22,788 +0.16(+7.11%)
Nov 16, 2016 2.300 2.300 2.100 2.250 8,637 -0.05(-2.17%)
Nov 15, 2016 2.280 2.300 2.180 2.300 14,589 +0.00(+0.00%)
Nov 14, 2016 2.240 2.400 2.070 2.300 23,396 +0.23(+11.11%)
Nov 11, 2016 2.050 2.430 1.860 2.070 67,908 -0.37(-15.16%)
Nov 10, 2016 3.250 3.250 2.260 2.440 39,830 -0.86(-26.06%)
Nov 09, 2016 3.450 3.530 3.080 3.300 32,737 +0.04(+1.16%)
Nov 08, 2016 3.370 3.570 3.250 3.262 63,947 +0.01(+0.37%)
Nov 07, 2016 3.140 3.360 3.050 3.250 65,278 +0.27(+9.06%)
Nov 04, 2016 2.825 2.990 2.750 2.980 20,750 +0.17(+6.05%)
Nov 03, 2016 3.300 3.320 2.500 2.810 37,949 -0.44(-13.54%)
Nov 02, 2016 3.110 3.410 3.106 3.250 41,364 +0.15(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.